Bank of Nova Scotia (NY: BNS )

55.15 USD -0.23 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 41.45 41.53 40.90 41.12 1,010,800 -0.33(-0.80%)
Jul 30, 2020 41.00 41.50 40.71 41.45 902,025 -0.32(-0.77%)
Jul 29, 2020 41.04 41.83 40.93 41.77 894,796 +0.59(+1.43%)
Jul 28, 2020 41.37 41.37 41.05 41.18 889,591 -0.30(-0.72%)
Jul 27, 2020 41.24 41.60 40.76 41.48 888,584 +0.10(+0.24%)
Jul 24, 2020 41.79 41.79 41.19 41.38 863,600 -0.42(-1.00%)
Jul 23, 2020 41.73 42.04 41.51 41.80 814,969 -0.21(-0.50%)
Jul 22, 2020 41.88 42.03 41.56 42.01 640,922 +0.06(+0.14%)
Jul 21, 2020 41.96 42.30 41.76 41.95 1,078,820 +0.57(+1.38%)
Jul 20, 2020 41.52 41.71 41.23 41.38 790,494 -0.29(-0.70%)
Jul 17, 2020 42.00 42.16 41.65 41.67 863,500 -0.41(-0.97%)
Jul 16, 2020 41.52 42.49 41.52 42.08 916,147 +0.20(+0.48%)
Jul 15, 2020 41.64 42.42 41.64 41.88 1,232,143 +0.64(+1.55%)
Jul 14, 2020 41.14 41.38 40.92 41.24 1,832,040 -0.06(-0.15%)
Jul 13, 2020 41.12 41.75 40.87 41.30 1,552,963 +0.42(+1.03%)
Jul 10, 2020 39.81 40.91 39.81 40.88 1,495,600 +1.03(+2.58%)
Jul 09, 2020 40.36 40.52 39.56 39.85 1,098,864 -0.67(-1.65%)
Jul 08, 2020 40.41 40.75 39.96 40.52 970,889 +0.13(+0.32%)
Jul 07, 2020 41.22 41.29 40.34 40.39 948,741 -1.16(-2.79%)
Jul 06, 2020 41.76 41.98 41.23 41.55 1,104,908 -0.01(-0.02%)
Jul 02, 2020 41.75 42.09 41.31 41.56 4,473,100 +0.80(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.