Bank of Nova Scotia (NY: BNS )

61.20 USD +2.32 (+3.94%)
Official Closing Price Updated: 7:51 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 57.90 57.90 57.90 0 -0.48(-0.82%)
Aug 30, 2018 58.57 58.71 58.33 58.38 907,982 -0.46(-0.78%)
Aug 29, 2018 59.38 59.42 58.53 58.84 981,325 -0.60(-1.01%)
Aug 28, 2018 60.46 60.47 59.23 59.44 1,170,590 -1.02(-1.69%)
Aug 27, 2018 59.99 60.60 59.94 60.46 703,191 +0.72(+1.21%)
Aug 24, 2018 59.78 59.98 59.60 59.74 416,600 +0.20(+0.34%)
Aug 23, 2018 59.72 60.00 59.50 59.54 622,140 -0.45(-0.75%)
Aug 22, 2018 59.58 60.03 59.55 59.99 600,589 +0.59(+0.99%)
Aug 21, 2018 59.73 59.98 59.40 59.40 615,541 -0.14(-0.24%)
Aug 20, 2018 59.28 59.67 59.28 59.54 566,242 +0.25(+0.42%)
Aug 17, 2018 58.57 59.43 58.46 59.29 798,000 +1.08(+1.86%)
Aug 16, 2018 58.36 58.59 58.17 58.21 601,042 +0.11(+0.19%)
Aug 15, 2018 58.21 58.33 57.80 58.10 605,366 -0.67(-1.14%)
Aug 14, 2018 58.39 58.83 58.26 58.77 611,524 +0.76(+1.31%)
Aug 13, 2018 58.02 58.38 57.94 58.01 407,623 -0.12(-0.21%)
Aug 10, 2018 58.53 58.57 57.94 58.13 700,800 -0.89(-1.51%)
Aug 09, 2018 58.89 59.06 58.80 59.02 595,025 +0.15(+0.25%)
Aug 08, 2018 58.47 58.97 58.32 58.87 568,937 +0.38(+0.65%)
Aug 07, 2018 59.39 59.48 58.28 58.49 1,002,997 -0.60(-1.02%)
Aug 06, 2018 59.25 59.36 59.02 59.09 399,659 -0.16(-0.27%)
Aug 03, 2018 59.09 59.36 59.07 59.25 454,000 +0.10(+0.17%)
Aug 02, 2018 58.95 59.30 58.51 59.15 624,052 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.