Bank of Nova Scotia (NY: BNS )

58.29 USD -1.65 (-2.75%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 30.01 30.09 29.47 29.50 12,100 -0.52(-1.73%)
Oct 30, 2002 30.12 30.12 29.85 30.02 30,400 -0.31(-1.02%)
Oct 29, 2002 30.84 30.94 29.99 30.33 13,100 -1.07(-3.41%)
Oct 28, 2002 31.44 31.63 31.28 31.40 8,800 +0.48(+1.55%)
Oct 25, 2002 30.91 30.92 30.44 30.92 8,600 +0.17(+0.55%)
Oct 24, 2002 30.15 31.30 29.88 30.75 270,000 +0.80(+2.67%)
Oct 23, 2002 29.88 29.97 29.28 29.95 13,200 -0.04(-0.13%)
Oct 22, 2002 31.57 31.57 29.97 29.99 8,800 -1.76(-5.54%)
Oct 21, 2002 31.13 31.75 30.96 31.75 16,300 +0.69(+2.22%)
Oct 18, 2002 30.23 31.13 30.14 31.06 15,600 +0.64(+2.10%)
Oct 17, 2002 30.04 30.70 30.04 30.42 11,500 +0.89(+3.01%)
Oct 16, 2002 29.55 29.74 29.24 29.53 5,400 -0.33(-1.11%)
Oct 15, 2002 28.91 29.86 28.91 29.86 200,000 +1.86(+6.64%)
Oct 14, 2002 28.00 28.10 27.90 28.00 16,500 -0.07(-0.25%)
Oct 11, 2002 27.82 28.36 27.64 28.07 10,000 +0.59(+2.15%)
Oct 10, 2002 26.67 27.59 26.56 27.48 25,000 +0.88(+3.31%)
Oct 09, 2002 27.18 27.34 26.39 26.60 23,700 -1.12(-4.04%)
Oct 08, 2002 27.16 27.93 27.12 27.72 26,300 +0.71(+2.63%)
Oct 07, 2002 27.29 27.29 26.83 27.01 20,200 -0.23(-0.84%)
Oct 04, 2002 27.55 27.55 26.90 27.24 25,800 -0.15(-0.55%)
Oct 03, 2002 27.80 27.87 27.35 27.39 28,300 -0.67(-2.39%)
Oct 02, 2002 28.44 28.63 27.98 28.06 15,500 -0.62(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.