Bank of Nova Scotia (NY: BNS )

58.29 USD -1.65 (-2.75%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 66.43 66.62 66.19 66.49 737,484 +0.23(+0.35%)
Jan 30, 2018 65.83 66.38 65.80 66.26 711,899 +0.18(+0.27%)
Jan 29, 2018 66.13 66.20 65.86 66.08 421,753 -0.23(-0.35%)
Jan 26, 2018 66.24 66.50 65.91 66.31 489,282 +0.10(+0.15%)
Jan 25, 2018 66.50 66.76 66.01 66.21 858,697 -0.14(-0.21%)
Jan 24, 2018 66.44 66.47 65.95 66.35 647,096 +0.31(+0.47%)
Jan 23, 2018 65.94 66.36 65.58 66.04 721,307 -0.05(-0.08%)
Jan 22, 2018 66.02 66.17 65.80 66.09 702,491 +0.50(+0.76%)
Jan 19, 2018 65.78 66.12 65.57 65.59 702,407 -0.17(-0.26%)
Jan 18, 2018 65.63 65.77 65.34 65.76 672,683 +0.09(+0.14%)
Jan 17, 2018 65.67 66.03 64.79 65.67 780,748 +0.16(+0.24%)
Jan 16, 2018 65.88 65.97 65.36 65.51 840,841 -0.30(-0.46%)
Jan 12, 2018 65.81 65.81 65.81 0 -0.01(-0.02%)
Jan 11, 2018 65.84 65.90 65.58 65.82 463,080 -0.04(-0.06%)
Jan 10, 2018 66.26 66.64 65.72 65.86 831,708 -0.59(-0.89%)
Jan 09, 2018 66.59 66.63 66.33 66.45 519,178 +0.02(+0.03%)
Jan 08, 2018 66.28 66.78 66.27 66.43 593,370 -0.06(-0.09%)
Jan 05, 2018 66.17 66.69 65.89 66.49 594,738 +0.97(+1.48%)
Jan 04, 2018 65.27 65.68 65.02 65.52 721,991 +0.42(+0.65%)
Jan 03, 2018 65.19 65.35 65.03 65.10 524,953 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.