Bank of Nova Scotia (NY: BNS )

62.06 USD +1.25 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 35.44 35.45 34.99 35.17 15,000 -0.39(-1.10%)
Mar 28, 2003 35.33 35.62 35.33 35.56 4,500 -0.32(-0.89%)
Mar 27, 2003 35.50 35.88 35.42 35.88 14,100 +0.42(+1.18%)
Mar 26, 2003 35.55 35.62 35.14 35.46 8,400 +0.02(+0.06%)
Mar 25, 2003 35.43 35.55 35.39 35.44 11,100 -0.08(-0.23%)
Mar 24, 2003 35.51 35.87 35.40 35.52 15,700 -0.09(-0.25%)
Mar 21, 2003 35.55 35.62 35.27 35.61 6,500 +0.16(+0.45%)
Mar 20, 2003 35.12 35.55 35.12 35.45 5,100 +0.27(+0.77%)
Mar 19, 2003 35.23 35.40 35.05 35.18 15,300 +0.05(+0.14%)
Mar 18, 2003 34.74 35.23 34.73 35.13 11,700 +0.53(+1.53%)
Mar 17, 2003 34.14 34.71 34.14 34.60 21,700 +0.27(+0.79%)
Mar 14, 2003 34.05 34.33 33.88 34.33 3,400 +0.18(+0.53%)
Mar 13, 2003 33.96 34.16 33.93 34.15 8,000 +0.27(+0.80%)
Mar 12, 2003 34.21 34.26 33.76 33.88 17,800 -0.53(-1.54%)
Mar 11, 2003 34.97 35.04 34.41 34.41 10,600 -0.56(-1.60%)
Mar 10, 2003 35.18 35.18 34.88 34.97 5,600 -0.15(-0.43%)
Mar 07, 2003 34.73 35.18 34.65 35.12 4,600 +0.28(+0.80%)
Mar 06, 2003 35.00 35.00 34.78 34.84 8,900 -0.24(-0.68%)
Mar 05, 2003 35.10 35.43 35.08 35.08 6,400 +0.08(+0.23%)
Mar 04, 2003 35.28 35.55 34.93 35.00 19,400 -0.30(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.