Bank of Nova Scotia (NY: BNS )

61.23 USD +1.01 (+1.68%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.22 54.66 54.16 54.38 373,195 +0.54(+1.00%)
Oct 26, 2012 53.92 53.84 53.84 53.84 316,700 -0.20(-0.37%)
Oct 25, 2012 54.18 54.44 53.85 54.04 319,065 +0.18(+0.33%)
Oct 24, 2012 54.38 54.38 53.68 53.86 383,723 -0.14(-0.26%)
Oct 23, 2012 54.31 54.31 53.68 54.00 431,459 -0.63(-1.15%)
Oct 19, 2012 54.99 55.03 54.35 54.63 397,453 -0.71(-1.28%)
Oct 18, 2012 55.41 55.60 55.10 55.34 291,493 -0.17(-0.31%)
Oct 17, 2012 55.05 55.51 54.98 55.51 338,131 +0.75(+1.37%)
Oct 16, 2012 54.69 54.94 54.51 54.76 375,648 +0.19(+0.35%)
Oct 15, 2012 54.49 54.95 54.38 54.57 386,784 +0.31(+0.57%)
Oct 12, 2012 54.50 54.68 54.04 54.26 259,964 -0.39(-0.71%)
Oct 11, 2012 54.84 54.92 54.56 54.65 257,516 +0.26(+0.48%)
Oct 10, 2012 54.74 54.86 54.26 54.39 333,125 -0.53(-0.97%)
Oct 09, 2012 55.30 55.34 54.73 54.92 276,005 -0.19(-0.34%)
Oct 08, 2012 55.08 55.24 54.92 55.11 134,343 -0.15(-0.27%)
Oct 05, 2012 55.72 55.83 55.10 55.26 329,406 +0.02(+0.04%)
Oct 04, 2012 54.86 55.36 54.81 55.24 246,368 +0.71(+1.30%)
Oct 03, 2012 54.79 54.85 54.47 54.53 268,849 -0.25(-0.46%)
Oct 02, 2012 55.20 55.25 54.63 54.78 290,621 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.