Bank of Nova Scotia (NY: BNS )

60.82 USD +0.60 (+1.00%)
Streaming Delayed Price Updated: 11:30 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 57.35 56.12 57.22 1,700,987 +0.62(+1.10%)
Jun 28, 2018 56.77 56.80 56.39 56.60 987,862 +0.04(+0.07%)
Jun 27, 2018 57.02 57.29 56.50 56.56 892,267 -0.40(-0.70%)
Jun 26, 2018 57.11 57.25 56.74 56.96 851,328 -0.09(-0.16%)
Jun 25, 2018 57.85 57.87 56.94 57.05 752,078 -0.94(-1.62%)
Jun 22, 2018 57.81 58.05 57.70 57.99 628,300 +0.28(+0.49%)
Jun 21, 2018 57.36 57.78 57.30 57.71 668,853 +0.40(+0.70%)
Jun 20, 2018 57.28 57.51 57.25 57.31 1,004,404 +0.18(+0.32%)
Jun 19, 2018 57.32 57.33 56.88 57.13 974,481 -0.57(-0.99%)
Jun 18, 2018 57.63 57.77 57.42 57.70 532,924 +0.02(+0.03%)
Jun 15, 2018 57.85 58.06 57.68 1,326,954 -0.38(-0.65%)
Jun 14, 2018 58.72 58.74 57.97 58.06 1,061,815 -0.52(-0.89%)
Jun 13, 2018 58.31 58.66 58.07 58.58 900,079 +0.43(+0.74%)
Jun 12, 2018 58.48 58.51 58.01 58.15 890,452 -0.27(-0.46%)
Jun 11, 2018 58.62 58.64 58.22 58.42 997,495 -0.59(-1.00%)
Jun 08, 2018 58.74 59.04 58.57 59.01 702,684 +0.33(+0.56%)
Jun 07, 2018 59.13 59.21 58.58 58.68 763,769 -0.34(-0.58%)
Jun 06, 2018 59.02 697,939 +0.17(+0.29%)
Jun 05, 2018 59.20 59.22 58.60 58.85 929,158 -0.60(-1.01%)
Jun 04, 2018 59.62 59.87 59.43 59.45 854,753 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.