Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.220 5.890 5.180 5.830 57,290 +0.59(+11.26%)
Oct 30, 2008 5.230 5.480 5.150 5.240 145,059 +0.14(+2.75%)
Oct 29, 2008 4.740 5.270 4.680 5.100 299,125 +0.40(+8.51%)
Oct 28, 2008 4.710 4.740 4.350 4.700 143,843 +0.34(+7.80%)
Oct 27, 2008 5.100 5.110 4.360 4.360 62,878 -0.81(-15.67%)
Oct 24, 2008 4.940 5.280 4.900 5.170 49,253 -0.22(-4.08%)
Oct 23, 2008 5.250 5.390 5.040 5.390 41,040 +0.11(+2.08%)
Oct 22, 2008 5.510 5.560 5.240 5.280 32,650 -0.52(-8.97%)
Oct 21, 2008 5.900 5.940 5.630 5.800 69,404 -0.14(-2.36%)
Oct 20, 2008 5.810 6.020 5.780 5.940 55,492 +0.20(+3.48%)
Oct 17, 2008 5.940 5.980 5.710 5.740 0 -0.33(-5.44%)
Oct 16, 2008 5.810 6.070 5.320 6.070 81,500 +0.28(+4.84%)
Oct 15, 2008 5.840 6.070 5.630 5.790 88,100 -0.05(-0.86%)
Oct 14, 2008 7.020 7.530 5.650 5.840 79,499 -0.12(-2.01%)
Oct 13, 2008 6.033 6.140 5.830 5.960 11,589 +0.37(+6.62%)
Oct 10, 2008 5.800 5.800 5.090 5.590 0 -0.55(-8.96%)
Oct 09, 2008 5.960 6.600 5.620 6.140 134,768 +0.49(+8.67%)
Oct 08, 2008 5.590 6.020 5.510 5.650 72,128 -0.25(-4.24%)
Oct 07, 2008 7.000 7.040 5.840 5.900 137,545 -0.88(-12.98%)
Oct 06, 2008 6.750 6.850 5.580 6.780 141,214 -0.19(-2.70%)
Oct 03, 2008 7.120 7.250 6.950 6.968 0 -0.00(-0.03%)
Oct 02, 2008 7.530 7.560 6.890 6.970 71,750 -0.76(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.