Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.500 3.500 3.380 3.410 13,300 -0.01(-0.29%)
Oct 30, 2002 3.340 3.550 3.340 3.420 16,900 +0.15(+4.59%)
Oct 29, 2002 3.250 3.300 3.250 3.270 6,400 -0.06(-1.80%)
Oct 28, 2002 3.400 3.420 3.330 3.330 5,800 +0.00(+0.00%)
Oct 25, 2002 3.320 3.330 3.300 3.330 33,000 -0.01(-0.30%)
Oct 24, 2002 3.590 3.610 3.340 3.340 2,990,000 -0.14(-4.02%)
Oct 23, 2002 3.000 3.500 3.000 3.480 145,800 +0.48(+16.00%)
Oct 22, 2002 2.910 3.000 2.910 3.000 40,700 +0.04(+1.35%)
Oct 21, 2002 2.830 3.000 2.800 2.960 10,700 +0.14(+4.96%)
Oct 18, 2002 2.750 2.950 2.750 2.820 52,600 +0.08(+2.92%)
Oct 17, 2002 2.600 2.740 2.600 2.740 27,300 +0.22(+8.73%)
Oct 16, 2002 2.650 2.710 2.520 2.520 23,900 -0.17(-6.32%)
Oct 15, 2002 2.690 2.740 2.690 2.690 12,200 +0.08(+3.07%)
Oct 14, 2002 2.530 2.610 2.510 2.610 3,400 +0.10(+3.98%)
Oct 11, 2002 2.400 2.530 2.400 2.510 12,700 +0.16(+6.81%)
Oct 10, 2002 2.250 2.350 2.250 2.350 15,000 +0.17(+7.80%)
Oct 09, 2002 2.130 2.180 2.050 2.180 13,200 -0.05(-2.24%)
Oct 08, 2002 2.250 2.250 2.140 2.230 24,100 -0.10(-4.29%)
Oct 07, 2002 2.570 2.570 2.300 2.330 18,400 -0.19(-7.54%)
Oct 04, 2002 2.560 2.600 2.450 2.520 23,600 -0.02(-0.79%)
Oct 03, 2002 2.530 2.540 2.490 2.540 4,700 +0.01(+0.40%)
Oct 02, 2002 2.600 2.600 2.500 2.530 29,800 -0.40(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.