Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.080 4.100 4.070 4.070 59,200 +0.00(+0.00%)
Oct 30, 2003 4.070 4.070 4.070 4.070 400 +0.02(+0.49%)
Oct 29, 2003 4.020 4.050 4.020 4.050 223,600 -0.02(-0.49%)
Oct 28, 2003 4.080 4.080 4.070 4.070 1,500 +0.05(+1.24%)
Oct 27, 2003 4.040 4.040 3.970 4.020 2,000 +0.02(+0.50%)
Oct 24, 2003 4.120 4.120 4.000 4.000 2,300 -0.14(-3.38%)
Oct 23, 2003 4.150 4.200 4.140 4.140 2,300 -0.06(-1.43%)
Oct 22, 2003 4.230 4.230 4.170 4.200 3,000 -0.07(-1.64%)
Oct 21, 2003 4.200 4.270 4.200 4.270 3,300 +0.07(+1.67%)
Oct 20, 2003 4.240 4.240 4.180 4.200 21,000 -0.03(-0.71%)
Oct 17, 2003 4.200 4.300 4.230 4.230 8,700 +0.03(+0.71%)
Oct 16, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 15, 2003 4.170 4.220 4.160 4.200 6,200 +0.05(+1.20%)
Oct 14, 2003 4.180 4.180 4.150 4.150 4,400 -0.10(-2.35%)
Oct 13, 2003 4.240 4.300 4.240 4.250 14,700 +0.10(+2.41%)
Oct 10, 2003 4.150 4.150 4.150 4.150 600 +0.05(+1.22%)
Oct 09, 2003 4.090 4.170 4.090 4.100 29,100 +0.11(+2.76%)
Oct 08, 2003 4.060 4.060 4.000 3.990 3,800 -0.11(-2.68%)
Oct 07, 2003 4.090 4.100 4.070 4.100 7,000 -0.03(-0.73%)
Oct 06, 2003 4.060 4.060 4.060 4.130 9,300 +0.06(+1.47%)
Oct 03, 2003 4.050 4.070 4.030 4.070 6,900 -0.06(-1.45%)
Oct 02, 2003 4.080 4.140 4.080 4.130 32,000 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.