Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.05 14.16 14.03 14.04 49,354 -0.01(-0.07%)
Oct 28, 2016 14.00 14.13 14.00 14.05 42,508 +0.04(+0.29%)
Oct 27, 2016 13.94 14.05 13.92 14.01 29,318 +0.09(+0.65%)
Oct 26, 2016 13.87 14.00 13.84 13.92 82,457 -0.01(-0.07%)
Oct 25, 2016 14.19 14.24 13.90 13.93 104,919 -0.27(-1.90%)
Oct 24, 2016 14.28 14.31 14.18 14.20 40,658 -0.06(-0.42%)
Oct 21, 2016 14.17 14.26 14.11 14.26 95,118 -0.03(-0.21%)
Oct 20, 2016 14.38 14.38 14.26 14.29 37,176 -0.13(-0.90%)
Oct 19, 2016 14.57 14.62 14.39 14.42 44,684 -0.13(-0.89%)
Oct 18, 2016 14.47 14.59 14.33 14.55 36,531 +0.25(+1.75%)
Oct 17, 2016 14.33 14.34 14.23 14.30 43,594 +0.00(+0.00%)
Oct 14, 2016 14.23 14.41 14.23 14.30 38,073 +0.10(+0.70%)
Oct 13, 2016 14.09 14.35 13.95 14.20 52,607 +0.14(+1.00%)
Oct 12, 2016 14.01 14.10 14.00 14.06 62,066 +0.00(+0.00%)
Oct 11, 2016 14.19 14.19 14.02 14.06 64,838 -0.14(-0.99%)
Oct 10, 2016 14.20 14.29 14.11 14.20 15,528 +0.10(+0.71%)
Oct 07, 2016 14.24 14.24 13.92 14.10 57,426 -0.14(-0.98%)
Oct 06, 2016 14.29 14.31 14.19 14.24 127,424 -0.05(-0.35%)
Oct 05, 2016 14.22 14.35 14.22 14.29 58,584 +0.10(+0.70%)
Oct 04, 2016 14.27 14.40 14.13 14.19 100,827 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.