Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.51 17.74 17.51 17.71 203,932 +0.17(+0.97%)
Oct 30, 2017 17.55 17.62 17.50 17.54 255,272 -0.07(-0.40%)
Oct 27, 2017 17.35 17.66 17.17 17.61 555,056 +0.31(+1.79%)
Oct 26, 2017 17.20 17.34 17.14 17.30 190,441 +0.12(+0.70%)
Oct 25, 2017 17.32 17.34 17.04 17.18 202,097 -0.14(-0.81%)
Oct 24, 2017 17.32 17.36 17.14 17.32 434,669 +0.04(+0.23%)
Oct 23, 2017 17.47 17.48 17.23 17.28 154,046 -0.15(-0.86%)
Oct 20, 2017 17.36 17.47 17.36 17.43 252,900 +0.01(+0.06%)
Oct 19, 2017 17.56 17.59 17.37 17.42 207,290 -0.19(-1.08%)
Oct 18, 2017 17.49 17.68 17.46 17.61 227,840 +0.16(+0.92%)
Oct 17, 2017 17.54 17.55 17.35 17.45 252,865 -0.11(-0.63%)
Oct 16, 2017 17.77 17.77 17.43 17.56 317,937 -0.23(-1.29%)
Oct 13, 2017 17.30 17.83 17.27 17.79 784,501 +0.56(+3.25%)
Oct 12, 2017 17.23 17.33 17.20 17.23 196,902 -0.03(-0.17%)
Oct 11, 2017 17.38 17.41 17.21 17.26 219,157 -0.08(-0.46%)
Oct 10, 2017 17.29 17.38 17.20 17.34 346,659 +0.04(+0.23%)
Oct 09, 2017 17.30 17.36 17.19 17.30 138,059 +0.09(+0.52%)
Oct 06, 2017 17.21 17.29 17.16 17.21 138,063 -0.01(-0.06%)
Oct 05, 2017 17.37 17.45 17.16 17.22 265,581 -0.22(-1.26%)
Oct 04, 2017 17.62 17.64 17.37 17.44 226,919 -0.13(-0.74%)
Oct 03, 2017 17.56 17.65 17.50 17.57 317,370 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.