Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.45 27.12 26.09 26.81 650,000 -0.57(-2.08%)
Feb 27, 2020 27.78 28.09 27.28 27.38 378,208 -0.81(-2.87%)
Feb 26, 2020 28.71 29.15 28.19 28.19 413,288 -0.58(-2.02%)
Feb 25, 2020 29.35 29.66 28.70 28.77 594,341 -0.61(-2.08%)
Feb 24, 2020 29.46 29.71 29.13 29.38 385,128 -0.82(-2.72%)
Feb 21, 2020 30.29 30.42 30.12 30.20 414,800 -0.19(-0.63%)
Feb 20, 2020 30.22 30.45 29.98 30.39 291,254 +0.14(+0.46%)
Feb 19, 2020 30.51 30.57 30.21 30.25 323,724 -0.15(-0.49%)
Feb 18, 2020 30.52 30.52 30.12 30.40 397,059 -0.14(-0.46%)
Feb 14, 2020 30.37 30.67 30.29 30.54 276,000 +0.24(+0.79%)
Feb 13, 2020 30.59 30.59 30.20 30.30 316,927 -0.37(-1.21%)
Feb 12, 2020 30.68 30.70 30.32 30.67 650,607 +0.01(+0.03%)
Feb 11, 2020 31.07 31.11 30.56 30.66 508,616 -0.37(-1.19%)
Feb 10, 2020 30.63 31.11 30.38 31.03 467,258 -0.16(-0.51%)
Feb 07, 2020 30.47 31.56 30.40 31.19 637,100 +1.01(+3.35%)
Feb 06, 2020 30.32 30.33 30.04 30.18 598,363 -0.09(-0.30%)
Feb 05, 2020 30.26 30.39 29.95 30.27 307,311 +0.14(+0.46%)
Feb 04, 2020 29.98 30.18 29.78 30.13 399,053 +0.28(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.