Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.930 6.130 5.900 6.100 23,695 +0.29(+4.99%)
Mar 30, 2009 5.900 5.930 5.610 5.810 44,065 -0.27(-4.44%)
Mar 26, 2009 6.120 6.160 5.840 6.080 22,270 +0.01(+0.16%)
Mar 25, 2009 6.030 6.120 5.970 6.070 32,913 +0.01(+0.17%)
Mar 24, 2009 5.930 6.130 5.870 6.060 18,356 +0.14(+2.36%)
Mar 23, 2009 6.070 6.080 5.920 5.920 18,353 +0.05(+0.85%)
Mar 20, 2009 5.790 5.870 5.690 5.870 9,700 +0.13(+2.26%)
Mar 19, 2009 5.790 5.900 5.720 5.740 28,230 +0.03(+0.53%)
Mar 18, 2009 5.670 5.720 5.590 5.710 17,900 +0.04(+0.71%)
Mar 17, 2009 5.840 5.870 5.610 5.670 14,709 -0.18(-3.08%)
Mar 16, 2009 5.650 5.950 5.650 5.850 15,846 +0.27(+4.84%)
Mar 13, 2009 5.550 5.590 5.500 5.580 0 +0.07(+1.27%)
Mar 12, 2009 5.480 5.545 5.390 5.510 13,211 +0.10(+1.85%)
Mar 11, 2009 5.250 5.430 5.250 5.410 22,707 +0.30(+5.87%)
Mar 10, 2009 4.920 5.280 4.890 5.110 20,890 +0.25(+5.14%)
Mar 09, 2009 4.960 4.960 4.670 4.860 15,284 +0.04(+0.83%)
Mar 06, 2009 4.990 4.990 4.730 4.820 0 -0.15(-3.02%)
Mar 05, 2009 5.020 5.180 4.920 4.970 23,055 -0.12(-2.36%)
Mar 04, 2009 5.000 5.280 4.980 5.090 31,493 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.