Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.75 12.92 12.41 12.62 984,282 -0.14(-1.10%)
Mar 30, 2020 13.33 13.33 12.35 12.76 710,989 -0.56(-4.20%)
Mar 27, 2020 13.27 13.69 12.69 13.32 1,552,600 -0.46(-3.34%)
Mar 26, 2020 13.79 14.98 13.51 13.78 1,327,694 +0.20(+1.47%)
Mar 25, 2020 11.95 14.32 11.45 13.58 1,203,500 +1.86(+15.87%)
Mar 24, 2020 10.70 11.88 10.51 11.72 1,259,584 +1.78(+17.91%)
Mar 23, 2020 11.52 11.52 9.810 9.940 900,971 -1.88(-15.91%)
Mar 20, 2020 12.06 13.13 11.76 11.82 978,600 +0.33(+2.87%)
Mar 19, 2020 10.87 11.66 10.84 11.49 1,406,461 +0.64(+5.90%)
Mar 18, 2020 13.03 13.03 9.800 10.85 1,031,433 -3.31(-23.38%)
Mar 17, 2020 15.88 16.00 13.96 14.16 1,105,122 -1.63(-10.32%)
Mar 16, 2020 17.95 17.96 15.69 15.79 647,372 -4.34(-21.56%)
Mar 13, 2020 19.00 20.20 18.54 20.13 685,100 +1.75(+9.52%)
Mar 12, 2020 20.20 20.20 18.37 18.38 463,452 -3.37(-15.49%)
Mar 11, 2020 22.70 22.84 21.51 21.75 456,732 -1.39(-6.01%)
Mar 10, 2020 22.72 23.20 22.13 23.14 517,475 +0.91(+4.09%)
Mar 09, 2020 23.32 23.35 20.00 22.23 760,991 -2.63(-10.58%)
Mar 06, 2020 24.35 25.02 24.27 24.86 485,300 -0.05(-0.20%)
Mar 05, 2020 26.58 26.85 24.79 24.91 1,055,703 -2.07(-7.67%)
Mar 04, 2020 27.28 27.36 26.64 26.98 662,832 +0.09(+0.33%)
Mar 03, 2020 27.72 28.06 26.75 26.89 861,659 -0.87(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.