Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.090 4.290 4.090 4.270 23,300 +0.19(+4.66%)
Jun 27, 2003 4.100 4.100 4.070 4.080 2,500 +0.02(+0.49%)
Jun 26, 2003 4.050 4.060 4.040 4.060 7,700 +0.06(+1.50%)
Jun 25, 2003 3.880 4.080 3.880 4.000 30,700 +0.13(+3.36%)
Jun 24, 2003 3.850 3.910 3.840 3.870 12,000 +0.02(+0.52%)
Jun 23, 2003 4.030 4.100 3.830 3.850 106,800 -0.21(-5.17%)
Jun 20, 2003 4.010 4.140 4.010 4.060 11,800 +0.08(+2.01%)
Jun 19, 2003 3.970 4.010 3.970 3.980 20,900 +0.00(+0.00%)
Jun 18, 2003 4.000 4.010 3.950 3.980 9,200 +0.04(+1.02%)
Jun 17, 2003 3.920 4.060 3.870 3.940 38,100 +0.07(+1.81%)
Jun 16, 2003 3.820 3.920 3.740 3.870 9,800 +0.05(+1.31%)
Jun 13, 2003 3.980 3.980 3.820 3.820 29,400 -0.13(-3.29%)
Jun 12, 2003 3.980 4.000 3.950 3.950 33,700 +0.00(+0.00%)
Jun 11, 2003 3.960 3.960 3.860 3.950 9,300 +0.00(+0.00%)
Jun 10, 2003 3.830 3.960 3.680 3.950 23,800 +0.10(+2.60%)
Jun 09, 2003 3.910 3.940 3.830 3.850 11,800 -0.05(-1.28%)
Jun 06, 2003 3.890 3.980 3.890 3.900 22,000 +0.04(+1.04%)
Jun 05, 2003 3.750 3.960 3.750 3.860 29,100 +0.12(+3.21%)
Jun 04, 2003 3.550 3.740 3.540 3.740 29,000 +0.19(+5.35%)
Jun 03, 2003 3.600 3.600 3.490 3.550 109,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.