Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.05 13.01 13.01 13.01 43,400 -0.08(-0.61%)
Dec 30, 2014 13.12 13.13 12.92 13.09 56,462 -0.08(-0.61%)
Dec 29, 2014 13.09 13.21 13.07 13.17 17,941 -0.01(-0.08%)
Dec 26, 2014 13.14 13.29 13.06 13.18 7,526 +0.06(+0.46%)
Dec 24, 2014 13.07 13.12 13.12 13.12 4,500 +0.10(+0.77%)
Dec 23, 2014 12.89 13.12 12.85 13.02 24,300 +0.11(+0.85%)
Dec 22, 2014 12.91 13.02 12.84 12.91 34,576 +0.00(+0.00%)
Dec 19, 2014 13.04 13.05 12.89 12.91 35,629 -0.15(-1.15%)
Dec 18, 2014 12.92 13.09 12.92 13.06 33,637 +0.25(+1.95%)
Dec 17, 2014 12.89 12.97 12.68 12.81 51,850 -0.03(-0.23%)
Dec 16, 2014 12.71 12.97 12.71 12.84 48,963 +0.15(+1.18%)
Dec 15, 2014 12.81 12.81 12.56 12.69 18,152 -0.01(-0.08%)
Dec 12, 2014 12.73 12.79 12.65 12.70 37,233 -0.13(-1.01%)
Dec 11, 2014 12.73 12.96 12.72 12.83 40,065 +0.11(+0.86%)
Dec 10, 2014 12.84 12.90 12.64 12.72 32,902 -0.20(-1.55%)
Dec 09, 2014 12.77 13.00 12.75 12.92 81,352 +0.11(+0.86%)
Dec 08, 2014 12.90 12.90 12.71 12.81 25,876 -0.26(-1.99%)
Dec 05, 2014 13.09 13.15 12.93 13.07 23,741 -0.03(-0.23%)
Dec 04, 2014 13.27 13.29 13.06 13.10 18,597 -0.25(-1.87%)
Dec 03, 2014 13.23 13.44 13.23 13.35 25,403 +0.08(+0.60%)
Dec 02, 2014 13.19 13.27 13.13 13.27 84,985 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.