Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.89 11.92 11.57 11.58 62,400 -0.22(-1.86%)
Apr 27, 2007 11.79 11.91 11.73 11.80 83,600 +0.07(+0.60%)
Apr 26, 2007 11.82 11.82 11.70 11.73 30,900 -0.13(-1.10%)
Apr 25, 2007 11.95 11.96 11.82 11.86 48,000 +0.01(+0.08%)
Apr 24, 2007 11.89 11.99 11.77 11.85 32,700 -0.07(-0.59%)
Apr 23, 2007 11.78 11.99 11.78 11.92 27,500 +0.17(+1.45%)
Apr 20, 2007 11.64 11.82 11.59 11.75 37,000 +0.11(+0.95%)
Apr 19, 2007 11.71 11.76 11.61 11.64 28,700 -0.10(-0.85%)
Apr 18, 2007 11.81 11.83 11.72 11.74 32,000 -0.04(-0.34%)
Apr 17, 2007 11.89 11.89 11.75 11.78 21,900 -0.11(-0.93%)
Apr 16, 2007 11.77 11.93 11.74 11.89 19,900 +0.17(+1.45%)
Apr 13, 2007 11.77 11.83 11.65 11.72 23,900 -0.01(-0.09%)
Apr 12, 2007 11.76 11.78 11.57 11.73 28,100 +0.04(+0.34%)
Apr 11, 2007 11.73 11.79 11.64 11.69 31,400 +0.01(+0.09%)
Apr 10, 2007 11.76 11.82 11.62 11.68 57,800 -0.02(-0.17%)
Apr 09, 2007 11.55 11.84 11.55 11.70 56,800 +0.07(+0.60%)
Apr 05, 2007 11.58 11.74 11.58 11.63 23,800 +0.05(+0.43%)
Apr 04, 2007 11.74 11.76 11.56 11.58 102,600 -0.12(-1.03%)
Apr 03, 2007 11.40 11.99 11.40 11.70 79,200 +0.40(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.