Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.480 6.570 6.330 6.400 19,264 -0.03(-0.47%)
Apr 29, 2009 6.340 6.520 6.320 6.430 26,455 +0.20(+3.21%)
Apr 28, 2009 6.350 6.350 6.200 6.230 12,620 -0.15(-2.35%)
Apr 27, 2009 6.310 6.460 6.250 6.380 30,545 +0.01(+0.16%)
Apr 24, 2009 6.410 6.410 6.340 6.370 10,800 +0.05(+0.79%)
Apr 23, 2009 6.230 6.340 6.230 6.320 43,910 +0.13(+2.10%)
Apr 22, 2009 6.130 6.240 6.130 6.190 25,079 -0.01(-0.21%)
Apr 21, 2009 6.220 6.250 6.150 6.203 26,373 -0.13(-2.01%)
Apr 20, 2009 6.490 6.500 6.330 6.330 15,647 -0.24(-3.65%)
Apr 17, 2009 6.450 6.590 6.450 6.570 22,815 +0.10(+1.55%)
Apr 16, 2009 6.510 6.620 6.410 6.470 27,462 -0.04(-0.61%)
Apr 15, 2009 6.500 6.560 6.460 6.510 20,074 +0.01(+0.15%)
Apr 14, 2009 6.710 6.710 6.480 6.500 24,918 -0.21(-3.13%)
Apr 13, 2009 6.500 6.730 6.390 6.710 51,499 +0.29(+4.52%)
Apr 09, 2009 6.330 6.450 6.270 6.420 38,525 +0.38(+6.29%)
Apr 08, 2009 6.210 6.210 5.930 6.040 23,339 -0.11(-1.79%)
Apr 07, 2009 6.110 6.200 6.100 6.150 24,716 -0.20(-3.15%)
Apr 06, 2009 6.410 6.440 6.270 6.350 65,575 -0.05(-0.78%)
Apr 03, 2009 6.400 6.460 6.210 6.400 62,541 +0.00(+0.00%)
Apr 02, 2009 6.180 6.420 6.160 6.400 33,107 +0.28(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.