Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.40 13.62 13.37 13.45 85,986 +0.05(+0.37%)
Feb 27, 2014 13.47 13.56 13.32 13.40 56,264 -0.04(-0.30%)
Feb 26, 2014 13.47 13.73 13.41 13.44 31,437 -0.16(-1.18%)
Feb 25, 2014 13.69 13.75 13.58 13.60 44,271 -0.12(-0.87%)
Feb 24, 2014 13.56 13.77 13.43 13.72 38,472 +0.29(+2.16%)
Feb 21, 2014 13.33 13.49 13.32 13.43 42,075 +0.01(+0.07%)
Feb 20, 2014 13.05 13.50 13.05 13.42 78,712 +0.45(+3.47%)
Feb 19, 2014 13.09 13.16 12.95 12.97 16,995 -0.19(-1.44%)
Feb 18, 2014 13.03 13.17 13.00 13.16 24,743 +0.13(+1.00%)
Feb 14, 2014 13.07 13.03 13.03 13.03 18,500 -0.07(-0.53%)
Feb 13, 2014 13.10 13.10 12.91 13.10 26,739 -0.09(-0.68%)
Feb 12, 2014 13.13 13.33 13.02 13.19 44,487 +0.12(+0.92%)
Feb 11, 2014 12.55 13.12 12.43 13.07 35,357 +0.49(+3.90%)
Feb 10, 2014 12.61 12.63 12.45 12.58 17,000 -0.06(-0.47%)
Feb 07, 2014 12.74 12.77 12.62 12.64 19,744 -0.07(-0.55%)
Feb 06, 2014 12.71 12.77 12.70 12.71 23,854 -0.01(-0.08%)
Feb 05, 2014 12.65 12.78 12.52 12.72 18,481 +0.11(+0.87%)
Feb 04, 2014 12.49 12.67 12.49 12.61 18,584 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.