Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.12 12.13 11.96 12.08 156,267 -0.01(-0.08%)
Feb 26, 2015 12.13 12.24 12.09 12.09 46,993 -0.06(-0.49%)
Feb 25, 2015 12.31 12.34 12.12 12.15 35,664 -0.12(-0.98%)
Feb 24, 2015 12.25 12.42 12.23 12.27 103,980 +0.01(+0.08%)
Feb 23, 2015 12.34 12.41 12.22 12.26 119,378 -0.10(-0.81%)
Feb 20, 2015 12.39 12.50 12.36 12.36 22,109 -0.05(-0.40%)
Feb 19, 2015 12.45 12.51 12.37 12.41 35,597 -0.15(-1.19%)
Feb 18, 2015 12.52 12.64 12.40 12.56 79,469 -0.09(-0.71%)
Feb 17, 2015 12.22 12.67 12.20 12.65 88,437 +0.44(+3.60%)
Feb 13, 2015 12.21 12.21 12.21 12.21 71,700 +0.11(+0.91%)
Feb 12, 2015 12.09 12.15 11.93 12.10 56,363 +0.13(+1.09%)
Feb 11, 2015 12.04 12.11 11.94 11.97 51,466 -0.11(-0.91%)
Feb 10, 2015 12.15 12.15 11.96 12.08 68,696 -0.11(-0.90%)
Feb 09, 2015 12.22 12.22 11.77 12.19 151,996 -0.29(-2.32%)
Feb 06, 2015 13.10 13.22 12.39 12.48 103,631 -0.59(-4.51%)
Feb 05, 2015 12.77 13.18 12.77 13.07 61,562 +0.40(+3.16%)
Feb 04, 2015 12.77 12.79 12.63 12.67 68,800 -0.17(-1.32%)
Feb 03, 2015 12.64 12.87 12.63 12.84 93,789 +0.29(+2.31%)
Feb 02, 2015 12.38 12.60 12.37 12.55 49,416 +0.21(+1.70%)
Jan 30, 2015 12.35 12.43 12.22 12.34 35,388 -0.10(-0.80%)
Jan 29, 2015 12.55 12.57 12.40 12.44 34,467 -0.15(-1.19%)
Jan 28, 2015 12.87 12.87 12.52 12.59 73,560 -0.25(-1.95%)
Jan 27, 2015 12.85 12.96 12.84 12.84 59,044 -0.06(-0.47%)
Jan 26, 2015 12.62 12.95 12.62 12.90 80,138 +0.26(+2.06%)
Jan 23, 2015 12.74 12.74 12.34 12.64 53,751 +0.25(+2.02%)
Jan 22, 2015 11.98 12.39 11.98 12.39 43,689 +0.35(+2.91%)
Jan 21, 2015 12.14 12.18 11.86 12.04 95,646 -0.11(-0.91%)
Jan 20, 2015 12.21 12.35 12.09 12.15 47,423 -0.10(-0.82%)
Jan 16, 2015 12.27 12.31 12.18 12.25 60,718 -0.10(-0.81%)
Jan 15, 2015 12.43 12.45 12.20 12.35 30,055 +0.00(+0.00%)
Jan 14, 2015 12.46 12.46 12.26 12.35 58,186 -0.19(-1.52%)
Jan 13, 2015 12.54 12.67 12.50 12.54 22,884 +0.14(+1.13%)
Jan 12, 2015 12.64 12.64 12.33 12.40 24,018 -0.31(-2.44%)
Jan 09, 2015 12.78 12.81 12.63 12.71 27,258 -0.10(-0.78%)
Jan 08, 2015 12.76 12.94 12.76 12.81 26,833 +0.14(+1.10%)
Jan 07, 2015 12.75 12.81 12.66 12.67 69,768 -0.05(-0.39%)
Jan 06, 2015 12.79 12.92 12.70 12.72 81,946 -0.07(-0.55%)
Jan 05, 2015 12.80 12.88 12.71 12.79 32,207 -0.08(-0.62%)
Jan 02, 2015 12.95 13.09 12.83 12.87 30,621 -0.14(-1.08%)
Dec 31, 2014 13.05 13.01 13.01 13.01 43,400 -0.08(-0.61%)
Dec 30, 2014 13.12 13.13 12.92 13.09 56,462 -0.08(-0.61%)
Dec 29, 2014 13.09 13.21 13.07 13.17 17,941 -0.01(-0.08%)
Dec 26, 2014 13.14 13.29 13.06 13.18 7,526 +0.06(+0.46%)
Dec 24, 2014 13.07 13.12 13.12 13.12 4,500 +0.10(+0.77%)
Dec 23, 2014 12.89 13.12 12.85 13.02 24,300 +0.11(+0.85%)
Dec 22, 2014 12.91 13.02 12.84 12.91 34,576 +0.00(+0.00%)
Dec 19, 2014 13.04 13.05 12.89 12.91 35,629 -0.15(-1.15%)
Dec 18, 2014 12.92 13.09 12.92 13.06 33,637 +0.25(+1.95%)
Dec 17, 2014 12.89 12.97 12.68 12.81 51,850 -0.03(-0.23%)
Dec 16, 2014 12.71 12.97 12.71 12.84 48,963 +0.15(+1.18%)
Dec 15, 2014 12.81 12.81 12.56 12.69 18,152 -0.01(-0.08%)
Dec 12, 2014 12.73 12.79 12.65 12.70 37,233 -0.13(-1.01%)
Dec 11, 2014 12.73 12.96 12.72 12.83 40,065 +0.11(+0.86%)
Dec 10, 2014 12.84 12.90 12.64 12.72 32,902 -0.20(-1.55%)
Dec 09, 2014 12.77 13.00 12.75 12.92 81,352 +0.11(+0.86%)
Dec 08, 2014 12.90 12.90 12.71 12.81 25,876 -0.26(-1.99%)
Dec 05, 2014 13.09 13.15 12.93 13.07 23,741 -0.03(-0.23%)
Dec 04, 2014 13.27 13.29 13.06 13.10 18,597 -0.25(-1.87%)
Dec 03, 2014 13.23 13.44 13.23 13.35 25,403 +0.08(+0.60%)
Dec 02, 2014 13.19 13.27 13.13 13.27 84,985 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.