Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.99 19.09 18.88 18.95 225,430 +0.00(+0.00%)
Apr 27, 2018 19.04 19.04 18.87 18.95 99,458 -0.03(-0.16%)
Apr 26, 2018 19.03 19.03 18.95 18.98 158,375 +0.01(+0.05%)
Apr 25, 2018 19.24 19.24 18.91 18.97 211,408 -0.24(-1.25%)
Apr 24, 2018 19.40 19.51 19.15 19.21 268,930 -0.11(-0.57%)
Apr 23, 2018 19.30 19.34 19.21 19.32 281,901 -0.06(-0.31%)
Apr 20, 2018 19.40 19.43 19.32 19.38 149,718 -0.05(-0.26%)
Apr 19, 2018 19.61 19.61 19.38 19.43 185,618 -0.31(-1.57%)
Apr 18, 2018 19.83 19.95 19.71 19.74 232,992 +0.00(+0.00%)
Apr 17, 2018 19.58 19.81 19.54 19.74 232,603 +0.26(+1.33%)
Apr 16, 2018 19.49 19.51 19.38 19.48 97,595 +0.15(+0.78%)
Apr 13, 2018 19.49 19.51 19.31 19.33 166,306 -0.16(-0.82%)
Apr 12, 2018 19.37 19.53 19.34 19.49 227,476 +0.20(+1.04%)
Apr 11, 2018 19.02 19.40 18.96 19.29 233,695 +0.27(+1.42%)
Apr 10, 2018 19.10 19.10 18.93 19.02 159,547 +0.25(+1.33%)
Apr 09, 2018 18.82 19.04 18.77 18.77 161,558 +0.02(+0.11%)
Apr 06, 2018 19.03 19.14 18.70 18.75 170,617 -0.35(-1.83%)
Apr 05, 2018 19.16 19.24 19.00 19.10 236,858 -0.07(-0.37%)
Apr 04, 2018 18.98 19.17 18.79 19.17 285,909 -0.04(-0.21%)
Apr 03, 2018 18.72 19.28 18.71 19.21 544,638 +0.71(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.