Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.88 23.35 22.80 23.29 112,017 +0.43(+1.88%)
Apr 29, 2019 22.72 23.02 22.62 22.86 157,095 +0.00(+0.00%)
Apr 26, 2019 22.62 22.93 22.40 22.86 206,300 -0.36(-1.55%)
Apr 25, 2019 23.00 23.25 22.82 23.22 108,288 +0.18(+0.78%)
Apr 24, 2019 23.28 23.33 23.01 23.04 117,212 -0.23(-0.99%)
Apr 23, 2019 23.31 23.62 23.25 23.27 191,679 +0.12(+0.52%)
Apr 22, 2019 22.92 23.22 22.91 23.15 82,704 +0.23(+1.00%)
Apr 18, 2019 22.65 22.93 22.58 22.92 83,100 +0.18(+0.79%)
Apr 17, 2019 22.86 22.88 22.68 22.74 103,447 +0.01(+0.04%)
Apr 16, 2019 22.81 22.86 22.68 22.73 98,073 -0.10(-0.44%)
Apr 15, 2019 22.80 22.90 22.75 22.83 79,646 +0.08(+0.35%)
Apr 12, 2019 22.93 22.95 22.71 22.75 103,800 +0.01(+0.04%)
Apr 11, 2019 22.81 22.84 22.63 22.74 114,621 -0.07(-0.31%)
Apr 10, 2019 22.64 22.86 22.58 22.81 130,104 +0.24(+1.06%)
Apr 09, 2019 22.52 22.63 22.44 22.57 70,436 +0.06(+0.27%)
Apr 08, 2019 22.52 22.54 22.32 22.51 97,769 +0.02(+0.09%)
Apr 05, 2019 22.35 22.55 22.35 22.49 185,500 +0.07(+0.31%)
Apr 04, 2019 22.55 22.70 22.29 22.42 109,598 -0.15(-0.66%)
Apr 03, 2019 22.72 22.83 22.52 22.57 99,394 -0.07(-0.31%)
Apr 02, 2019 22.50 22.66 22.29 22.64 132,092 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.