Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.18 16.28 15.77 16.19 312,736 -0.09(-0.55%)
Jun 29, 2020 16.14 16.45 15.95 16.28 444,177 +0.32(+2.01%)
Jun 26, 2020 15.86 16.02 15.51 15.96 471,600 -0.01(-0.06%)
Jun 25, 2020 15.83 16.23 15.83 15.97 335,213 +0.05(+0.31%)
Jun 24, 2020 16.56 16.56 15.61 15.92 439,040 -0.83(-4.96%)
Jun 23, 2020 16.97 17.03 16.67 16.75 438,344 -0.04(-0.24%)
Jun 22, 2020 16.43 16.79 16.08 16.79 490,537 +0.29(+1.76%)
Jun 19, 2020 17.25 17.52 16.43 16.50 1,074,500 -0.53(-3.11%)
Jun 18, 2020 17.26 17.40 16.86 17.03 510,388 -0.38(-2.18%)
Jun 17, 2020 17.57 17.79 17.08 17.41 491,594 -0.06(-0.34%)
Jun 16, 2020 18.06 18.25 17.23 17.47 510,790 +0.09(+0.52%)
Jun 15, 2020 17.09 17.70 16.60 17.38 728,757 -0.48(-2.69%)
Jun 12, 2020 18.73 19.03 17.33 17.86 608,700 -0.14(-0.78%)
Jun 11, 2020 18.78 19.07 17.80 18.00 821,343 -2.03(-10.13%)
Jun 10, 2020 20.08 20.29 19.25 20.03 637,474 -0.09(-0.45%)
Jun 09, 2020 19.99 20.33 19.34 20.12 838,436 -0.76(-3.64%)
Jun 08, 2020 19.68 21.22 19.59 20.88 701,448 +1.61(+8.35%)
Jun 05, 2020 18.85 20.04 18.85 19.27 746,400 +1.34(+7.47%)
Jun 04, 2020 17.35 18.07 16.78 17.93 726,435 +0.54(+3.11%)
Jun 03, 2020 16.10 17.67 16.03 17.39 1,094,957 +1.51(+9.51%)
Jun 02, 2020 15.48 15.99 15.31 15.88 630,948 +0.59(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.