Cameco Corporation (NY: CCJ )

12.92 USD -0.92 (-6.65%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 30.46 31.24 30.46 30.96 1,096,098 +0.37(+1.21%)
Oct 28, 2010 30.72 31.02 30.32 30.59 1,007,117 +0.09(+0.30%)
Oct 27, 2010 30.81 30.81 29.90 30.50 1,149,363 -0.40(-1.29%)
Oct 25, 2010 30.05 31.35 29.98 30.90 2,441,382 +1.29(+4.36%)
Oct 22, 2010 29.70 29.86 29.32 29.61 904,624 +0.07(+0.24%)
Oct 21, 2010 30.34 30.39 29.36 29.54 1,198,723 -0.44(-1.47%)
Oct 20, 2010 29.54 30.20 29.33 29.98 1,481,707 +0.49(+1.66%)
Oct 19, 2010 30.23 30.36 29.26 29.49 1,804,699 -1.36(-4.41%)
Oct 18, 2010 30.47 30.94 30.28 30.85 1,188,633 +0.30(+0.98%)
Oct 15, 2010 30.62 30.75 30.17 30.55 1,054,554 +0.20(+0.67%)
Oct 14, 2010 30.61 30.78 30.27 30.35 1,013,899 -0.24(-0.80%)
Oct 13, 2010 30.29 30.62 30.28 30.59 1,568,580 +0.66(+2.21%)
Oct 12, 2010 29.82 30.10 29.39 29.93 1,413,701 -0.11(-0.37%)
Oct 11, 2010 30.11 30.47 29.69 30.04 1,256,035 +0.17(+0.57%)
Oct 08, 2010 29.87 30.04 28.62 29.87 2,747,109 +1.19(+4.15%)
Oct 07, 2010 28.30 28.73 27.85 28.68 1,813,481 +0.35(+1.24%)
Oct 06, 2010 28.28 28.70 28.26 28.33 1,707,870 +0.15(+0.53%)
Oct 05, 2010 27.80 28.25 27.68 28.18 1,345,288 +0.56(+2.03%)
Oct 04, 2010 28.00 28.05 27.43 27.62 1,507,390 -0.40(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.