Cameco Corporation (NY: CCJ )

17.21 USD -0.43 (-2.44%)
Official Closing Price Updated: 7:32 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 17.65 17.72 17.20 17.21 2,973,700 -0.43(-2.44%)
Apr 08, 2021 17.20 17.70 17.20 17.64 3,444,896 +0.32(+1.85%)
Apr 07, 2021 17.67 17.80 17.08 17.32 3,630,943 -0.43(-2.42%)
Apr 06, 2021 18.40 18.55 17.59 17.75 5,192,328 -0.58(-3.16%)
Apr 05, 2021 17.48 18.50 17.31 18.33 7,032,523 +1.08(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.