Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

17.21 USD -0.43 (-2.44%)
Official Closing Price Updated: 7:32 PM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 17.65 17.72 17.20 17.21 2,973,700 -0.43(-2.44%)
Apr 08, 2021 17.20 17.70 17.20 17.64 3,444,896 +0.32(+1.85%)
Apr 07, 2021 17.67 17.80 17.08 17.32 3,630,943 -0.43(-2.42%)
Apr 06, 2021 18.40 18.55 17.59 17.75 5,192,328 -0.58(-3.16%)
Apr 05, 2021 17.48 18.50 17.31 18.33 7,032,523 +1.08(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.