Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. (NY: GGB )

4.780 USD +0.200 (+4.37%)
Streaming Delayed Price Updated: 3:11 PM EST, Mar 1, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.190 3.230 3.150 3.200 5,201,498 +0.01(+0.31%)
Mar 30, 2015 3.130 3.250 3.110 3.190 6,165,204 +0.13(+4.25%)
Mar 27, 2015 3.330 3.350 3.050 3.060 14,644,319 -0.38(-11.05%)
Mar 26, 2015 3.480 3.490 3.390 3.440 6,446,704 -0.04(-1.15%)
Mar 25, 2015 3.510 3.530 3.460 3.480 3,048,349 -0.01(-0.29%)
Mar 24, 2015 3.530 3.545 3.400 3.490 4,047,989 -0.04(-1.13%)
Mar 23, 2015 3.480 3.540 3.460 3.530 3,455,084 +0.07(+2.02%)
Mar 20, 2015 3.410 3.460 3.400 3.460 5,345,613 +0.07(+2.06%)
Mar 19, 2015 3.460 3.485 3.390 3.390 5,616,260 -0.13(-3.69%)
Mar 18, 2015 3.390 3.560 3.360 3.520 7,864,670 +0.09(+2.62%)
Mar 17, 2015 3.300 3.440 3.280 3.430 5,330,486 +0.10(+3.00%)
Mar 16, 2015 3.380 3.390 3.270 3.330 10,846,360 +0.00(+0.00%)
Mar 13, 2015 3.370 3.430 3.290 3.330 13,901,619 -0.10(-2.92%)
Mar 12, 2015 3.530 3.560 3.410 3.430 4,636,340 -0.04(-1.15%)
Mar 11, 2015 3.500 3.530 3.450 3.470 4,751,933 -0.07(-1.98%)
Mar 10, 2015 3.550 3.610 3.500 3.540 15,042,459 +0.04(+1.14%)
Mar 09, 2015 3.500 3.570 3.450 3.500 5,360,805 +0.00(+0.00%)
Mar 06, 2015 3.420 3.520 3.400 3.500 6,211,573 -0.03(-0.85%)
Mar 05, 2015 3.560 3.580 3.510 3.530 4,265,341 +0.03(+0.86%)
Mar 04, 2015 3.500 3.570 3.460 3.500 6,467,047 +0.06(+1.74%)
Mar 03, 2015 3.380 3.450 3.380 3.440 5,192,113 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.