Gerdau S.A. (NY: GGB )

5.860 USD +0.040 (+0.69%)
Official Closing Price Updated: 7:52 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 5.760 5.940 5.720 5.860 23,970,478 +0.04(+0.69%)
Apr 16, 2021 5.740 5.850 5.610 5.820 20,558,000 +0.06(+1.04%)
Apr 15, 2021 5.800 5.830 5.680 5.760 19,139,545 +0.09(+1.59%)
Apr 14, 2021 5.580 5.747 5.575 5.670 20,829,141 +0.09(+1.61%)
Apr 13, 2021 5.380 5.650 5.360 5.580 28,784,584 +0.17(+3.14%)
Apr 12, 2021 5.540 5.550 5.350 5.410 19,126,600 -0.07(-1.28%)
Apr 09, 2021 5.410 5.500 5.365 5.480 20,306,900 +0.00(+0.00%)
Apr 08, 2021 5.510 5.560 5.410 5.480 21,868,220 +0.06(+1.11%)
Apr 07, 2021 5.400 5.530 5.330 5.420 33,109,969 +0.09(+1.69%)
Apr 06, 2021 5.190 5.370 5.190 5.330 23,202,159 +0.18(+3.50%)
Apr 05, 2021 5.250 5.309 5.110 5.150 26,065,893 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.