Agco Corp (NY: AGCO )

93.46 USD +0.26 (+0.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 93.33 94.22 93.03 93.46 178,800 +0.26(+0.28%)
Nov 25, 2020 96.25 96.25 92.69 93.20 419,300 -3.01(-3.13%)
Nov 24, 2020 95.56 96.94 94.72 96.21 437,415 +2.25(+2.39%)
Nov 23, 2020 92.89 94.70 92.89 93.96 1,118,192 +2.05(+2.23%)
Nov 20, 2020 91.81 92.52 91.51 91.91 621,100 -0.21(-0.23%)
Nov 19, 2020 92.24 93.23 91.87 92.12 514,968 -0.59(-0.64%)
Nov 18, 2020 93.71 94.21 92.51 92.71 988,956 -0.49(-0.53%)
Nov 17, 2020 95.30 95.30 92.94 93.20 931,486 -3.33(-3.45%)
Nov 16, 2020 94.00 96.96 93.35 96.53 846,726 +4.20(+4.55%)
Nov 13, 2020 89.85 92.95 89.85 92.33 769,000 +2.59(+2.89%)
Nov 12, 2020 88.32 90.24 87.80 89.74 492,653 +1.52(+1.72%)
Nov 11, 2020 89.47 89.75 87.44 88.22 1,068,051 -0.86(-0.97%)
Nov 10, 2020 90.25 90.70 87.50 89.08 1,419,331 -0.44(-0.49%)
Nov 09, 2020 97.29 99.74 89.32 89.52 1,242,192 -1.17(-1.29%)
Nov 06, 2020 90.40 91.49 90.12 90.69 528,700 +0.09(+0.10%)
Nov 05, 2020 87.80 90.85 87.36 90.60 468,311 +4.16(+4.81%)
Nov 04, 2020 86.24 89.06 84.51 86.44 1,019,900 -0.50(-0.58%)
Nov 03, 2020 84.24 87.49 82.83 86.94 1,306,205 +6.82(+8.51%)
Nov 02, 2020 77.99 80.12 77.48 80.12 834,461 +3.09(+4.01%)
Oct 30, 2020 77.18 78.06 76.04 77.03 659,500 -0.19(-0.25%)
Oct 29, 2020 75.79 77.60 74.76 77.22 871,023 +0.78(+1.02%)
Oct 28, 2020 76.00 77.68 75.52 76.44 741,742 -1.58(-2.03%)
Oct 27, 2020 81.10 81.67 77.87 78.02 907,792 -3.44(-4.22%)
Oct 26, 2020 81.59 81.72 80.44 81.46 769,695 -1.36(-1.64%)
Oct 23, 2020 82.30 83.58 82.04 82.82 522,000 +0.93(+1.14%)
Oct 22, 2020 81.46 82.05 80.84 81.89 609,514 +0.47(+0.58%)
Oct 21, 2020 81.21 82.93 81.13 81.42 786,554 +0.33(+0.41%)
Oct 20, 2020 82.23 82.84 80.67 81.09 484,200 -0.26(-0.32%)
Oct 19, 2020 82.11 82.76 80.99 81.35 398,001 -0.09(-0.11%)
Oct 16, 2020 83.37 83.57 81.33 81.44 610,700 +0.85(+1.05%)
Oct 15, 2020 79.00 80.84 78.73 80.59 350,788 +0.23(+0.29%)
Oct 14, 2020 80.38 82.07 80.29 80.36 350,027 -0.33(-0.41%)
Oct 13, 2020 81.41 82.44 79.69 80.69 433,815 +0.08(+0.10%)
Oct 12, 2020 81.18 81.18 79.81 80.61 195,763 +0.04(+0.05%)
Oct 09, 2020 80.54 81.11 79.74 80.57 417,100 +0.91(+1.14%)
Oct 08, 2020 79.29 79.79 78.33 79.66 288,383 +0.71(+0.90%)
Oct 07, 2020 77.98 79.36 77.58 78.95 391,091 +1.94(+2.52%)
Oct 06, 2020 77.32 79.12 76.67 77.01 488,180 +0.34(+0.44%)
Oct 05, 2020 76.11 77.48 75.97 76.67 381,884 +1.48(+1.97%)
Oct 02, 2020 72.18 75.57 71.91 75.19 363,500 +1.88(+2.56%)
Oct 01, 2020 74.91 75.20 72.65 73.31 651,560 -0.96(-1.29%)
Sep 30, 2020 72.80 75.50 72.80 74.27 728,129 +1.61(+2.22%)
Sep 29, 2020 72.75 73.29 71.79 72.66 286,384 -0.24(-0.33%)
Sep 28, 2020 72.69 73.56 72.22 72.90 346,309 +1.39(+1.94%)
Sep 25, 2020 70.08 72.02 69.91 71.51 523,500 +0.77(+1.09%)
Sep 24, 2020 70.39 71.98 69.68 70.74 365,861 +0.15(+0.21%)
Sep 23, 2020 72.79 73.21 70.46 70.59 410,736 -1.21(-1.69%)
Sep 22, 2020 70.78 72.27 70.63 71.80 409,606 +1.02(+1.44%)
Sep 21, 2020 73.31 73.39 69.73 70.78 586,775 -4.33(-5.76%)
Sep 18, 2020 76.42 76.87 74.87 75.11 918,700 -1.15(-1.51%)
Sep 17, 2020 75.64 77.18 74.90 76.26 558,066 +0.00(+0.00%)
Sep 16, 2020 75.99 77.26 75.29 76.26 554,173 +0.58(+0.77%)
Sep 15, 2020 76.28 76.64 75.16 75.68 469,785 +0.02(+0.03%)
Sep 14, 2020 75.65 77.56 75.27 75.66 476,799 +0.21(+0.28%)
Sep 11, 2020 75.09 77.04 74.75 75.45 648,100 +0.42(+0.56%)
Sep 10, 2020 75.17 76.02 74.17 75.03 601,561 +0.09(+0.12%)
Sep 09, 2020 73.51 75.54 73.51 74.94 570,659 +1.94(+2.66%)
Sep 08, 2020 73.32 73.72 72.30 73.00 473,525 -0.77(-1.04%)
Sep 04, 2020 74.79 75.22 72.92 73.77 532,200 +0.26(+0.35%)
Sep 03, 2020 75.87 76.30 72.86 73.51 566,877 -0.30(-0.41%)
Sep 02, 2020 73.55 74.68 73.12 73.81 381,668 +0.42(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.