Clean Harbors (NY: CLH )

87.22 USD +2.07 (+2.43%)
Official Closing Price Updated: 4:54 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 86.96 87.80 86.50 87.22 276,098 +2.07(+2.43%)
Feb 26, 2021 87.11 87.11 84.82 85.15 379,900 -1.82(-2.09%)
Feb 25, 2021 89.31 90.36 86.75 86.97 471,174 -2.20(-2.47%)
Feb 24, 2021 85.47 89.83 84.40 89.17 403,853 +2.52(+2.91%)
Feb 23, 2021 85.10 87.18 84.65 86.65 466,505 +1.26(+1.48%)
Feb 22, 2021 84.12 86.07 84.12 85.39 267,405 +0.69(+0.81%)
Feb 19, 2021 83.36 85.07 82.58 84.70 183,600 +2.09(+2.53%)
Feb 18, 2021 83.51 83.60 81.71 82.61 260,120 -1.06(-1.27%)
Feb 17, 2021 84.63 84.86 83.44 83.67 198,537 -1.59(-1.86%)
Feb 16, 2021 86.02 86.91 85.15 85.26 268,428 -0.16(-0.19%)
Feb 12, 2021 84.83 86.33 84.63 85.42 311,100 +0.33(+0.39%)
Feb 11, 2021 85.80 86.94 84.21 85.09 279,830 -0.47(-0.55%)
Feb 10, 2021 85.42 86.41 84.66 85.56 228,596 +0.68(+0.80%)
Feb 09, 2021 84.69 85.99 84.10 84.88 220,587 +0.42(+0.50%)
Feb 08, 2021 83.00 84.52 81.80 84.46 281,806 +2.57(+3.14%)
Feb 05, 2021 82.70 82.98 81.35 81.89 231,100 +0.23(+0.28%)
Feb 04, 2021 81.13 82.22 80.79 81.66 225,936 +1.00(+1.24%)
Feb 03, 2021 80.68 81.24 79.77 80.66 172,396 -0.34(-0.42%)
Feb 02, 2021 80.60 81.22 79.83 81.00 261,068 +1.62(+2.04%)
Feb 01, 2021 78.21 79.39 77.74 79.38 332,843 +1.92(+2.48%)
Jan 29, 2021 79.05 79.78 77.04 77.46 316,400 -2.11(-2.65%)
Jan 28, 2021 79.01 80.57 79.01 79.57 238,330 +1.09(+1.39%)
Jan 27, 2021 77.62 78.99 75.65 78.48 220,097 -0.86(-1.08%)
Jan 26, 2021 82.01 82.01 79.29 79.34 299,115 -2.39(-2.92%)
Jan 25, 2021 83.87 84.75 81.57 81.73 283,410 -2.10(-2.51%)
Jan 22, 2021 82.78 84.00 82.33 83.83 321,500 +0.95(+1.15%)
Jan 21, 2021 83.08 83.64 82.22 82.88 284,753 +0.37(+0.45%)
Jan 20, 2021 81.62 82.91 81.50 82.51 233,940 +1.09(+1.34%)
Jan 19, 2021 82.30 82.63 81.18 81.42 233,910 -0.27(-0.33%)
Jan 15, 2021 81.20 81.85 79.87 81.69 278,400 -0.26(-0.32%)
Jan 14, 2021 82.20 82.77 81.19 81.95 159,045 +0.66(+0.81%)
Jan 13, 2021 83.16 83.82 81.18 81.29 230,956 -1.85(-2.23%)
Jan 12, 2021 82.29 83.91 82.07 83.14 217,030 +1.10(+1.34%)
Jan 11, 2021 81.01 82.53 80.96 82.04 201,903 +0.05(+0.06%)
Jan 08, 2021 82.96 84.37 81.45 81.99 274,800 -0.76(-0.92%)
Jan 07, 2021 82.09 83.36 81.93 82.75 380,685 +0.85(+1.04%)
Jan 06, 2021 77.54 82.18 77.54 81.90 558,486 +4.67(+6.05%)
Jan 05, 2021 74.55 78.19 74.55 77.23 462,737 +2.52(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.