Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 12.74 13.78 12.74 13.56 64,371 +0.87(+6.86%)
Oct 21, 2020 12.48 13.03 12.40 12.69 53,679 +0.21(+1.68%)
Oct 20, 2020 12.46 12.58 12.31 12.48 34,495 +0.02(+0.16%)
Oct 19, 2020 12.53 13.04 12.10 12.46 68,399 -0.08(-0.64%)
Oct 16, 2020 13.04 13.17 12.38 12.54 67,300 -0.61(-4.64%)
Oct 15, 2020 13.09 13.29 13.07 13.15 20,226 -0.07(-0.53%)
Oct 14, 2020 13.50 13.80 13.01 13.22 39,609 -0.32(-2.36%)
Oct 13, 2020 13.59 13.86 13.01 13.54 38,435 -0.41(-2.94%)
Oct 12, 2020 14.21 14.21 13.78 13.95 24,022 -0.13(-0.92%)
Oct 09, 2020 13.83 14.18 13.83 14.08 11,700 +0.20(+1.44%)
Oct 08, 2020 13.95 14.15 13.47 13.88 33,185 -0.02(-0.14%)
Oct 07, 2020 14.00 14.57 13.80 13.90 85,214 -0.10(-0.71%)
Oct 06, 2020 13.74 14.05 13.56 14.00 89,573 +0.55(+4.09%)
Oct 05, 2020 13.84 14.02 13.18 13.45 48,470 -0.43(-3.10%)
Oct 02, 2020 13.45 14.18 13.19 13.88 66,400 +0.40(+2.97%)
Oct 01, 2020 12.52 13.54 12.50 13.48 82,280 +1.06(+8.53%)
Sep 30, 2020 12.46 12.53 12.25 12.42 16,984 +0.07(+0.57%)
Sep 29, 2020 12.59 12.59 12.10 12.35 17,339 -0.22(-1.75%)
Sep 28, 2020 12.44 12.74 12.29 12.57 13,516 +0.37(+3.03%)
Sep 25, 2020 12.61 12.61 12.10 12.20 25,600 -0.50(-3.94%)
Sep 24, 2020 12.59 12.75 12.20 12.70 18,281 +0.00(+0.00%)
Sep 23, 2020 12.26 12.71 12.08 12.70 19,407 +0.52(+4.27%)
Sep 22, 2020 12.01 12.26 11.80 12.18 13,119 +0.22(+1.84%)
Sep 21, 2020 12.25 12.31 11.70 11.96 31,773 -0.62(-4.93%)
Sep 18, 2020 11.97 12.62 11.66 12.58 91,900 +0.59(+4.92%)
Sep 17, 2020 11.87 12.14 11.41 11.99 39,379 -0.02(-0.17%)
Sep 16, 2020 11.95 12.35 11.92 12.01 33,061 +0.10(+0.84%)
Sep 15, 2020 12.21 12.21 11.79 11.91 23,132 -0.29(-2.38%)
Sep 14, 2020 12.37 12.59 12.14 12.20 29,732 -0.09(-0.73%)
Sep 11, 2020 12.37 12.37 11.87 12.29 79,000 +0.05(+0.41%)
Sep 10, 2020 12.43 12.50 12.16 12.24 41,472 -0.24(-1.92%)
Sep 09, 2020 12.50 12.50 11.94 12.48 43,926 +0.08(+0.65%)
Sep 08, 2020 12.76 13.00 12.30 12.40 34,448 -0.30(-2.36%)
Sep 04, 2020 12.93 12.95 12.26 12.70 52,400 +0.51(+4.18%)
Sep 03, 2020 12.23 12.60 11.82 12.19 85,502 -0.92(-7.02%)
Sep 02, 2020 12.71 13.21 12.49 13.11 56,773 +0.64(+5.13%)
Sep 01, 2020 11.93 12.79 11.51 12.47 53,460 +0.47(+3.92%)
Aug 31, 2020 11.75 12.09 11.49 12.00 57,527 +0.34(+2.92%)
Aug 28, 2020 11.22 11.95 11.22 11.66 22,900 +0.36(+3.19%)
Aug 27, 2020 11.26 11.38 11.07 11.30 30,632 -0.04(-0.35%)
Aug 26, 2020 11.16 11.50 10.68 11.34 25,561 +0.15(+1.34%)
Aug 25, 2020 11.31 11.36 11.12 11.19 30,403 -0.17(-1.50%)
Aug 24, 2020 11.31 11.51 11.19 11.36 13,369 +0.13(+1.16%)
Aug 21, 2020 11.66 11.95 11.23 11.23 29,800 -0.36(-3.11%)
Aug 20, 2020 11.83 11.83 11.46 11.59 25,846 -0.19(-1.61%)
Aug 19, 2020 11.78 12.00 11.34 11.78 28,027 -0.01(-0.08%)
Aug 18, 2020 11.66 12.09 11.57 11.79 20,395 +0.10(+0.86%)
Aug 17, 2020 11.75 11.99 11.35 11.69 58,726 +0.09(+0.78%)
Aug 14, 2020 11.28 11.90 11.28 11.60 71,200 +0.27(+2.38%)
Aug 13, 2020 11.01 11.77 11.01 11.33 28,923 +0.26(+2.35%)
Aug 12, 2020 11.33 11.53 11.00 11.07 27,511 -0.03(-0.27%)
Aug 11, 2020 12.23 12.37 11.10 11.10 30,895 -1.10(-9.02%)
Aug 10, 2020 11.48 12.35 11.48 12.20 31,500 +0.76(+6.64%)
Aug 07, 2020 11.00 11.57 10.97 11.44 17,900 +0.43(+3.91%)
Aug 06, 2020 11.20 11.40 11.01 11.01 18,556 -0.05(-0.45%)
Aug 05, 2020 11.23 11.76 10.89 11.06 71,334 -0.09(-0.81%)
Aug 04, 2020 11.17 11.44 10.77 11.15 33,112 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.