Liberty All Star Equity Fund (NY: USA )

6.675 USD -0.005 (-0.07%)
Streaming Delayed Price Updated: 11:23 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 6.620 6.680 6.620 6.680 832,161 +0.11(+1.67%)
Nov 30, 2020 6.620 6.630 6.550 6.570 741,942 -0.06(-0.90%)
Nov 27, 2020 6.650 6.660 6.610 6.630 262,200 -0.01(-0.15%)
Nov 25, 2020 6.600 6.640 6.598 6.640 483,700 +0.05(+0.76%)
Nov 24, 2020 6.530 6.660 6.530 6.590 876,223 +0.08(+1.23%)
Nov 23, 2020 6.500 6.540 6.485 6.510 610,315 +0.05(+0.77%)
Nov 20, 2020 6.500 6.520 6.450 6.460 558,100 -0.04(-0.62%)
Nov 19, 2020 6.480 6.500 6.440 6.500 693,747 +0.02(+0.31%)
Nov 18, 2020 6.540 6.560 6.480 6.480 616,557 -0.02(-0.31%)
Nov 17, 2020 6.440 6.510 6.410 6.500 582,194 +0.06(+0.93%)
Nov 16, 2020 6.400 6.470 6.400 6.440 905,182 +0.08(+1.26%)
Nov 13, 2020 6.350 6.400 6.300 6.360 1,247,700 +0.03(+0.47%)
Nov 12, 2020 6.330 6.380 6.300 6.330 867,265 -0.21(-3.21%)
Nov 11, 2020 6.490 6.580 6.480 6.540 1,606,998 +0.11(+1.71%)
Nov 10, 2020 6.450 6.450 6.360 6.430 944,398 +0.04(+0.63%)
Nov 09, 2020 6.490 6.530 6.390 6.390 1,461,561 +0.13(+2.08%)
Nov 06, 2020 6.300 6.300 6.240 6.260 829,200 -0.04(-0.63%)
Nov 05, 2020 6.150 6.300 6.150 6.300 1,329,742 +0.20(+3.28%)
Nov 04, 2020 6.030 6.170 6.020 6.100 1,036,625 +0.12(+2.01%)
Nov 03, 2020 5.920 6.025 5.919 5.980 687,772 +0.13(+2.22%)
Nov 02, 2020 5.830 5.920 5.830 5.850 673,019 +0.05(+0.86%)
Oct 30, 2020 5.850 5.890 5.770 5.800 801,500 -0.08(-1.36%)
Oct 29, 2020 5.860 5.930 5.820 5.880 664,865 +0.05(+0.86%)
Oct 28, 2020 5.910 5.920 5.810 5.830 1,036,712 -0.16(-2.67%)
Oct 27, 2020 6.030 6.050 5.970 5.990 592,147 -0.03(-0.50%)
Oct 26, 2020 6.080 6.110 5.990 6.020 855,639 -0.11(-1.79%)
Oct 23, 2020 6.170 6.200 6.120 6.130 1,434,500 -0.03(-0.49%)
Oct 22, 2020 6.140 6.180 6.120 6.160 479,574 +0.01(+0.16%)
Oct 21, 2020 6.140 6.190 6.130 6.150 716,672 +0.01(+0.16%)
Oct 20, 2020 6.090 6.170 6.090 6.140 508,374 +0.06(+0.99%)
Oct 19, 2020 6.210 6.220 6.080 6.080 741,988 -0.09(-1.46%)
Oct 16, 2020 6.160 6.210 6.160 6.170 427,000 +0.01(+0.16%)
Oct 15, 2020 6.090 6.170 6.070 6.160 674,638 +0.05(+0.82%)
Oct 14, 2020 6.170 6.230 6.110 6.110 698,614 -0.06(-0.97%)
Oct 13, 2020 6.230 6.235 6.170 6.170 920,596 -0.04(-0.64%)
Oct 12, 2020 6.210 6.250 6.200 6.210 957,437 +0.05(+0.81%)
Oct 09, 2020 6.170 6.240 6.160 6.160 814,300 -0.01(-0.16%)
Oct 08, 2020 6.150 6.190 6.120 6.170 739,703 +0.07(+1.15%)
Oct 07, 2020 6.040 6.120 6.040 6.100 563,348 +0.07(+1.16%)
Oct 06, 2020 6.090 6.145 6.020 6.030 859,426 -0.07(-1.15%)
Oct 05, 2020 6.050 6.100 6.040 6.100 707,610 +0.12(+2.01%)
Oct 02, 2020 5.970 6.030 5.900 5.980 715,000 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.