New York Times Company (NY: NYT )

53.68 USD +1.40 (+2.68%)
Streaming Delayed Price Updated: 11:04 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.250 7.600 7.090 7.540 833,902 +0.29(+4.00%)
Nov 26, 2008 6.990 7.250 6.860 7.250 1,533,317 +0.06(+0.83%)
Nov 25, 2008 6.870 7.340 6.760 7.190 2,373,277 +0.55(+8.28%)
Nov 24, 2008 5.400 6.670 5.400 6.640 2,231,668 +1.30(+24.34%)
Nov 21, 2008 5.740 5.960 4.950 5.340 2,490,412 -0.38(-6.64%)
Nov 20, 2008 6.210 6.330 5.690 5.720 1,645,664 -0.63(-9.92%)
Nov 19, 2008 6.990 7.170 6.330 6.350 1,425,052 -0.73(-10.31%)
Nov 18, 2008 7.080 7.190 6.920 7.080 1,718,399 -0.02(-0.28%)
Nov 17, 2008 7.170 7.400 7.000 7.100 1,345,640 -0.24(-3.27%)
Nov 14, 2008 7.820 8.060 7.250 7.340 0 -0.62(-7.79%)
Nov 13, 2008 7.920 8.100 7.330 7.960 3,018,355 +0.26(+3.38%)
Nov 12, 2008 8.270 8.290 7.680 7.700 915,786 -0.68(-8.11%)
Nov 11, 2008 8.640 8.690 8.120 8.380 1,166,065 -0.30(-3.46%)
Nov 10, 2008 9.440 9.440 8.620 8.680 1,017,394 -0.64(-6.87%)
Nov 07, 2008 9.810 9.810 9.110 9.320 783,479 -0.11(-1.17%)
Nov 06, 2008 9.760 10.00 9.370 9.430 818,337 -0.41(-4.17%)
Nov 05, 2008 10.14 10.30 9.790 9.840 1,145,828 -0.44(-4.28%)
Nov 04, 2008 10.05 10.55 9.800 10.28 1,150,327 +0.39(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.