Nordstrom (NY: JWN )

26.83 USD -0.58 (-2.12%)
Streaming Delayed Price Updated: 9:34 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 25.45 29.54 24.94 27.41 37,359,300 +2.86(+11.65%)
Nov 24, 2020 24.71 24.79 23.75 24.55 20,805,591 +1.11(+4.74%)
Nov 23, 2020 22.22 23.98 22.00 23.44 15,434,590 +2.15(+10.10%)
Nov 20, 2020 21.39 21.91 20.73 21.29 8,719,300 -0.20(-0.93%)
Nov 19, 2020 20.40 21.53 19.99 21.49 12,024,977 +0.70(+3.37%)
Nov 18, 2020 20.75 21.71 20.43 20.79 16,453,787 +0.43(+2.11%)
Nov 17, 2020 18.84 20.69 18.36 20.36 16,831,153 +1.17(+6.10%)
Nov 16, 2020 18.60 19.64 17.79 19.19 20,819,224 +1.88(+10.86%)
Nov 13, 2020 16.04 17.53 15.79 17.31 14,492,500 +1.62(+10.33%)
Nov 12, 2020 15.71 16.17 15.32 15.69 10,557,259 -0.53(-3.27%)
Nov 11, 2020 17.29 17.56 16.01 16.22 12,687,473 -1.51(-8.52%)
Nov 10, 2020 16.05 17.85 16.05 17.73 17,548,406 +1.57(+9.72%)
Nov 09, 2020 15.97 17.07 14.95 16.16 27,178,491 +3.32(+25.86%)
Nov 06, 2020 12.65 13.27 12.48 12.84 7,820,200 +0.17(+1.34%)
Nov 05, 2020 12.57 12.85 12.37 12.67 10,395,331 +0.17(+1.36%)
Nov 04, 2020 13.20 13.20 12.35 12.50 11,345,899 -0.86(-6.44%)
Nov 03, 2020 12.33 13.57 12.33 13.36 11,233,851 +1.18(+9.69%)
Nov 02, 2020 12.18 12.42 11.96 12.18 7,510,016 +0.08(+0.66%)
Oct 30, 2020 12.20 12.39 11.88 12.10 9,931,600 -0.11(-0.90%)
Oct 29, 2020 12.26 12.67 12.05 12.21 8,412,612 -0.15(-1.21%)
Oct 28, 2020 12.19 12.85 11.98 12.36 8,849,719 -0.22(-1.75%)
Oct 27, 2020 13.09 13.29 12.51 12.58 7,127,791 -0.66(-4.98%)
Oct 26, 2020 14.12 14.27 12.94 13.24 12,449,004 -1.09(-7.61%)
Oct 23, 2020 13.71 14.34 13.16 14.33 10,922,700 +0.76(+5.60%)
Oct 22, 2020 12.42 13.60 12.41 13.57 11,455,959 +1.12(+9.00%)
Oct 21, 2020 12.34 12.58 11.88 12.45 7,508,130 +0.14(+1.14%)
Oct 20, 2020 12.31 12.60 12.26 12.31 7,053,373 +0.14(+1.15%)
Oct 19, 2020 13.01 13.03 12.14 12.17 10,192,062 -0.76(-5.88%)
Oct 16, 2020 13.64 13.64 12.82 12.93 7,568,200 -0.53(-3.94%)
Oct 15, 2020 13.00 13.46 12.82 13.46 5,578,832 +0.25(+1.89%)
Oct 14, 2020 13.44 13.73 13.20 13.21 5,844,326 -0.15(-1.12%)
Oct 13, 2020 13.46 13.55 13.19 13.36 5,764,182 -0.21(-1.55%)
Oct 12, 2020 13.86 14.58 13.47 13.57 10,451,069 -0.29(-2.09%)
Oct 09, 2020 14.38 14.51 13.73 13.86 10,329,900 -0.31(-2.19%)
Oct 08, 2020 13.28 14.20 13.11 14.17 10,966,582 +1.06(+8.09%)
Oct 07, 2020 13.08 13.31 12.82 13.11 9,120,117 +0.21(+1.63%)
Oct 06, 2020 13.50 13.75 12.80 12.90 7,590,493 -0.42(-3.15%)
Oct 05, 2020 13.00 13.40 12.98 13.32 7,359,905 +0.52(+4.06%)
Oct 02, 2020 12.03 12.83 12.00 12.80 9,165,100 +0.20(+1.59%)
Oct 01, 2020 11.95 12.65 11.82 12.60 10,105,562 +0.68(+5.70%)
Sep 30, 2020 11.98 12.32 11.88 11.92 11,074,030 +0.13(+1.10%)
Sep 29, 2020 12.24 12.24 11.72 11.79 9,690,654 -0.48(-3.91%)
Sep 28, 2020 12.29 12.60 12.11 12.27 7,319,457 +0.35(+2.94%)
Sep 25, 2020 12.07 12.21 11.80 11.92 9,962,900 -0.20(-1.65%)
Sep 24, 2020 12.03 12.32 11.72 12.12 11,519,042 -0.11(-0.90%)
Sep 23, 2020 13.09 13.42 12.19 12.23 12,726,085 -0.74(-5.71%)
Sep 22, 2020 13.33 13.35 12.73 12.97 13,034,411 -0.27(-2.04%)
Sep 21, 2020 14.09 14.14 13.21 13.24 12,479,847 -1.24(-8.56%)
Sep 18, 2020 14.95 15.08 14.47 14.48 10,753,700 -0.46(-3.08%)
Sep 17, 2020 14.93 15.14 14.75 14.94 5,762,262 -0.13(-0.86%)
Sep 16, 2020 14.74 15.22 14.45 15.07 7,232,576 +0.35(+2.38%)
Sep 15, 2020 15.16 15.31 14.69 14.72 8,440,930 -0.35(-2.32%)
Sep 14, 2020 14.60 15.09 14.42 15.07 8,981,848 +0.60(+4.15%)
Sep 11, 2020 15.00 15.02 14.17 14.47 9,987,200 -0.48(-3.21%)
Sep 10, 2020 15.48 15.68 14.93 14.95 10,406,480 -0.45(-2.92%)
Sep 09, 2020 16.23 16.27 15.27 15.40 10,381,727 -0.92(-5.64%)
Sep 08, 2020 16.25 16.63 15.75 16.32 9,531,250 +0.04(+0.25%)
Sep 04, 2020 16.13 16.31 15.39 16.28 8,568,000 +0.44(+2.78%)
Sep 03, 2020 15.70 16.36 15.57 15.84 10,308,003 +0.26(+1.67%)
Sep 02, 2020 15.34 15.94 15.16 15.58 8,511,751 +0.40(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.