The Oklahoman

Market Watch

Pinnacle West Capital (NY: PNW )

76.30 USD +1.65 (+2.21%)

Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.02	41.32	40.99	41.16	1,352,947	+0.06(+0.15%)
Oct 28, 2010	41.63	41.63	41.04	41.10	832,893	-0.67(-1.60%)
Oct 27, 2010	41.91	41.91	41.15	41.77	816,633	-0.25(-0.59%)
Oct 25, 2010	42.29	42.37	42.01	42.02	1,502,880	-0.16(-0.38%)
Oct 22, 2010	42.27	42.41	41.84	42.18	1,737,664	-0.02(-0.05%)
Oct 21, 2010	42.43	42.68	41.99	42.20	1,793,145	-0.17(-0.40%)
Oct 20, 2010	41.89	42.54	41.86	42.37	1,006,470	+0.58(+1.39%)
Oct 19, 2010	41.49	42.13	41.48	41.79	996,773	-0.08(-0.19%)
Oct 18, 2010	41.65	41.88	41.55	41.87	1,332,405	+0.21(+0.50%)
Oct 15, 2010	41.49	41.81	41.44	41.66	627,966	+0.31(+0.75%)
Oct 14, 2010	41.26	41.67	41.23	41.35	694,320	+0.10(+0.24%)
Oct 13, 2010	41.18	41.39	41.06	41.25	603,539	+0.22(+0.54%)
Oct 12, 2010	41.20	41.24	40.93	41.03	880,189	-0.18(-0.44%)
Oct 11, 2010	41.26	41.38	41.18	41.21	712,039	-0.05(-0.12%)
Oct 08, 2010	41.26	41.38	41.07	41.26	605,541	+0.08(+0.19%)
Oct 07, 2010	41.60	41.60	41.07	41.18	881,336	-0.25(-0.60%)
Oct 06, 2010	41.65	41.78	41.19	41.43	541,771	-0.23(-0.55%)
Oct 05, 2010	41.61	41.67	41.39	41.66	957,312	+0.40(+0.97%)
Oct 04, 2010	41.37	41.73	41.09	41.26	689,437	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.