Pinnacle West Capital (NY: PNW )

73.25 USD +0.19 (+0.26%)
Streaming Delayed Price Updated: 4:07 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 61.00 61.56 59.88 61.47 1,335,559 +0.95(+1.57%)
Oct 30, 2014 59.33 60.55 59.27 60.52 818,808 +0.76(+1.27%)
Oct 29, 2014 59.77 59.94 59.07 59.76 706,863 -0.01(-0.02%)
Oct 28, 2014 59.75 59.83 58.74 59.77 796,010 +0.16(+0.27%)
Oct 27, 2014 59.23 59.17 59.17 59.61 681,058 +0.44(+0.74%)
Oct 24, 2014 59.22 59.39 58.87 59.17 638,941 +0.07(+0.12%)
Oct 23, 2014 58.91 59.44 58.61 59.10 495,538 +0.37(+0.63%)
Oct 22, 2014 58.51 59.22 58.18 58.73 586,358 +0.21(+0.36%)
Oct 21, 2014 58.50 58.71 58.19 58.52 702,535 +0.02(+0.03%)
Oct 20, 2014 57.72 58.56 57.63 58.50 782,766 +0.78(+1.35%)
Oct 17, 2014 57.43 57.92 56.79 57.72 688,333 +0.63(+1.10%)
Oct 16, 2014 56.91 57.43 56.29 57.09 1,031,141 -0.29(-0.51%)
Oct 15, 2014 57.77 58.39 56.24 57.38 1,063,921 -0.54(-0.93%)
Oct 14, 2014 57.45 58.75 57.17 57.92 843,133 +0.82(+1.44%)
Oct 13, 2014 56.67 57.66 56.51 57.10 842,199 +0.54(+0.95%)
Oct 10, 2014 56.34 56.99 56.23 56.56 785,247 +0.59(+1.05%)
Oct 09, 2014 56.94 57.52 55.97 55.97 1,147,744 -0.99(-1.74%)
Oct 08, 2014 55.56 57.07 55.35 56.96 1,147,393 +1.53(+2.76%)
Oct 07, 2014 55.33 56.13 55.07 55.43 589,071 -0.04(-0.07%)
Oct 06, 2014 55.77 55.88 55.18 55.47 466,161 -0.06(-0.11%)
Oct 03, 2014 55.05 55.63 54.63 55.53 539,188 +0.58(+1.06%)
Oct 02, 2014 54.84 55.26 54.69 54.95 604,077 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.