Pinnacle West Capital (NY: PNW )

81.77 USD -0.05 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 33.48 33.50 33.12 33.22 532,600 -0.36(-1.07%)
Apr 29, 2003 34.00 34.05 33.51 33.58 588,700 -0.62(-1.81%)
Apr 28, 2003 33.80 34.24 33.77 34.20 1,631,900 +0.58(+1.73%)
Apr 25, 2003 33.99 34.03 33.48 33.62 404,600 -0.43(-1.26%)
Apr 24, 2003 33.93 34.24 33.74 34.05 606,900 +0.37(+1.10%)
Apr 23, 2003 33.76 33.82 33.35 33.68 272,100 -0.15(-0.44%)
Apr 22, 2003 33.40 33.92 33.16 33.83 529,300 +0.43(+1.29%)
Apr 21, 2003 33.42 33.60 33.23 33.40 337,300 +0.01(+0.03%)
Apr 17, 2003 33.19 33.44 33.18 33.39 259,000 +0.28(+0.85%)
Apr 16, 2003 33.20 33.39 33.01 33.11 506,400 -0.13(-0.39%)
Apr 15, 2003 32.96 33.30 32.75 33.24 302,700 +0.40(+1.22%)
Apr 14, 2003 32.00 32.86 31.95 32.84 1,396,900 -0.08(-0.24%)
Apr 11, 2003 33.38 33.39 32.73 32.92 280,500 -0.09(-0.27%)
Apr 10, 2003 33.18 33.23 32.80 33.01 301,100 +0.01(+0.03%)
Apr 09, 2003 33.32 33.70 32.89 33.00 337,100 -0.25(-0.75%)
Apr 08, 2003 33.27 33.40 33.03 33.25 343,600 -0.10(-0.30%)
Apr 07, 2003 33.98 34.20 33.31 33.35 309,800 -0.39(-1.16%)
Apr 04, 2003 33.45 33.75 33.20 33.74 394,300 +0.36(+1.08%)
Apr 03, 2003 33.41 33.44 32.96 33.38 668,000 -0.03(-0.09%)
Apr 02, 2003 33.67 33.89 33.33 33.41 296,200 -0.14(-0.42%)
Apr 01, 2003 33.45 33.64 33.02 33.55 388,100 +0.31(+0.93%)
Mar 31, 2003 32.91 33.58 32.73 33.24 736,300 +0.33(+1.00%)
Mar 28, 2003 32.81 33.00 32.55 32.91 409,200 +0.02(+0.06%)
Mar 27, 2003 32.38 33.17 32.22 32.89 599,400 +0.44(+1.36%)
Mar 26, 2003 32.86 32.92 32.41 32.45 678,600 -0.25(-0.76%)
Mar 25, 2003 32.40 32.90 32.39 32.70 426,800 +0.37(+1.14%)
Mar 24, 2003 32.52 32.70 32.13 32.33 524,700 -0.80(-2.41%)
Mar 21, 2003 32.99 33.13 32.29 33.13 665,500 +0.75(+2.32%)
Mar 20, 2003 32.32 32.61 31.90 32.38 697,700 +0.07(+0.22%)
Mar 19, 2003 32.37 32.75 32.10 32.31 444,800 +0.02(+0.06%)
Mar 18, 2003 32.39 32.44 31.95 32.29 546,100 +0.11(+0.34%)
Mar 17, 2003 31.56 32.19 31.55 32.18 666,400 +0.54(+1.71%)
Mar 14, 2003 31.74 31.80 31.25 31.64 738,800 +0.12(+0.38%)
Mar 13, 2003 31.41 31.60 31.12 31.52 429,100 +0.25(+0.80%)
Mar 12, 2003 31.00 31.50 30.90 31.27 942,100 +0.42(+1.36%)
Mar 11, 2003 31.06 31.51 30.80 30.85 348,900 -0.20(-0.64%)
Mar 10, 2003 31.71 31.71 30.93 31.05 541,600 -0.74(-2.33%)
Mar 07, 2003 31.52 31.90 31.35 31.79 446,200 +0.22(+0.70%)
Mar 06, 2003 31.31 31.70 31.05 31.57 490,300 +0.18(+0.57%)
Mar 05, 2003 30.92 31.39 30.75 31.39 537,200 +0.39(+1.26%)
Mar 04, 2003 30.75 31.00 30.58 31.00 626,200 +0.30(+0.98%)
Mar 03, 2003 30.82 31.09 30.51 30.70 404,200 +0.16(+0.52%)
Feb 28, 2003 30.49 30.79 30.27 30.54 334,000 +0.05(+0.16%)
Feb 27, 2003 30.35 30.77 30.25 30.49 407,400 +0.38(+1.26%)
Feb 26, 2003 30.28 30.47 30.11 30.11 509,600 -0.17(-0.56%)
Feb 25, 2003 30.06 30.59 29.76 30.28 287,100 +0.22(+0.73%)
Feb 24, 2003 30.50 30.58 29.98 30.06 245,500 -0.40(-1.31%)
Feb 21, 2003 30.30 30.90 30.19 30.46 379,400 +0.46(+1.53%)
Feb 20, 2003 30.56 30.95 29.69 30.00 777,000 -0.56(-1.83%)
Feb 19, 2003 30.60 30.86 30.20 30.56 255,300 +0.03(+0.10%)
Feb 18, 2003 29.89 30.65 29.81 30.53 657,500 +0.69(+2.31%)
Feb 14, 2003 29.35 29.84 29.13 29.84 288,100 +0.39(+1.32%)
Feb 13, 2003 29.06 29.62 28.34 29.45 514,900 +0.38(+1.31%)
Feb 12, 2003 29.90 30.06 29.05 29.07 445,200 -0.77(-2.58%)
Feb 11, 2003 30.38 30.50 29.77 29.84 285,500 -0.54(-1.78%)
Feb 10, 2003 30.50 30.75 30.21 30.38 367,000 -0.08(-0.26%)
Feb 07, 2003 31.00 31.15 30.36 30.46 379,900 -0.36(-1.17%)
Feb 06, 2003 30.50 31.20 30.50 30.82 788,500 +0.32(+1.05%)
Feb 05, 2003 30.85 30.85 30.30 30.50 516,700 -0.23(-0.75%)
Feb 04, 2003 30.60 31.30 30.25 30.73 811,400 -1.07(-3.36%)
Feb 03, 2003 31.15 31.84 31.15 31.80 499,300 +0.65(+2.09%)
Jan 31, 2003 30.75 31.41 30.31 31.15 408,400 +0.62(+2.03%)
Jan 30, 2003 31.25 31.36 30.45 30.53 425,900 -1.00(-3.17%)
Jan 29, 2003 31.38 31.60 30.88 31.53 1,446,200 +0.15(+0.48%)
Jan 28, 2003 31.32 31.65 31.23 31.38 585,400 +0.26(+0.84%)
Jan 27, 2003 31.90 32.10 31.05 31.12 914,200 -0.90(-2.81%)
Jan 24, 2003 31.85 34.09 31.85 32.02 2,924,700 -2.06(-6.04%)
Jan 23, 2003 33.39 34.25 33.35 34.08 544,400 +0.69(+2.07%)
Jan 22, 2003 33.00 33.82 32.70 33.39 470,700 -0.11(-0.33%)
Jan 21, 2003 34.20 34.60 33.43 33.50 514,700 -0.45(-1.33%)
Jan 17, 2003 35.05 35.05 33.85 33.95 512,100 -0.97(-2.78%)
Jan 16, 2003 35.15 35.36 34.87 34.92 409,500 -0.01(-0.03%)
Jan 15, 2003 35.12 35.25 34.76 34.93 192,500 -0.22(-0.63%)
Jan 14, 2003 35.75 35.75 35.00 35.15 335,600 -0.29(-0.82%)
Jan 13, 2003 35.55 35.74 34.82 35.44 400,700 -0.28(-0.78%)
Jan 10, 2003 35.88 35.90 35.30 35.72 340,800 -0.16(-0.45%)
Jan 09, 2003 35.95 35.98 35.50 35.88 475,500 -0.07(-0.19%)
Jan 08, 2003 35.70 36.10 35.60 35.95 316,700 +0.28(+0.78%)
Jan 07, 2003 36.90 36.91 35.45 35.67 540,300 -1.39(-3.75%)
Jan 06, 2003 35.31 37.13 35.31 37.06 551,300 +1.75(+4.96%)
Jan 03, 2003 35.00 35.42 34.84 35.31 535,200 +0.26(+0.74%)
Jan 02, 2003 34.09 35.05 34.00 35.05 401,600 +0.96(+2.82%)
Dec 31, 2002 34.20 34.33 33.75 34.09 291,400 -0.20(-0.58%)
Dec 30, 2002 33.70 34.36 33.66 34.29 395,500 +0.63(+1.87%)
Dec 27, 2002 33.75 33.88 33.55 33.66 390,100 -0.23(-0.68%)
Dec 26, 2002 33.70 34.00 33.70 33.89 398,100 +0.14(+0.41%)
Dec 24, 2002 33.15 33.92 33.10 33.75 259,300 +0.10(+0.30%)
Dec 23, 2002 33.70 34.02 33.50 33.65 856,800 -0.10(-0.30%)
Dec 20, 2002 33.50 33.75 33.20 33.75 1,041,100 +0.70(+2.12%)
Dec 19, 2002 33.51 33.51 32.75 33.05 922,300 -0.55(-1.64%)
Dec 18, 2002 32.15 33.63 32.08 33.60 3,157,900 +1.34(+4.15%)
Dec 17, 2002 31.70 32.26 31.53 32.26 821,500 +0.46(+1.45%)
Dec 16, 2002 31.30 31.80 31.30 31.80 719,700 -0.08(-0.25%)
Dec 13, 2002 31.26 31.88 31.10 31.88 471,400 +0.58(+1.85%)
Dec 12, 2002 31.05 31.48 30.89 31.30 542,000 +0.25(+0.81%)
Dec 11, 2002 30.60 31.30 30.25 31.05 405,600 +0.58(+1.90%)
Dec 10, 2002 30.39 30.52 30.15 30.47 561,900 -0.17(-0.55%)
Dec 09, 2002 30.25 30.99 30.20 30.64 515,800 +0.24(+0.79%)
Dec 06, 2002 30.20 30.40 29.75 30.40 381,100 +0.19(+0.63%)
Dec 05, 2002 29.90 30.55 29.87 30.21 581,100 +0.32(+1.07%)
Dec 04, 2002 30.90 30.95 29.86 29.89 1,421,100 -1.01(-3.27%)
Dec 03, 2002 31.75 32.00 30.74 30.90 1,807,800 -1.35(-4.19%)
Dec 02, 2002 32.35 32.40 32.02 32.25 769,900 +0.13(+0.40%)
Nov 29, 2002 32.01 32.36 31.77 32.12 197,400 +0.11(+0.34%)
Nov 27, 2002 31.75 32.09 31.20 32.01 687,200 +0.61(+1.94%)
Nov 26, 2002 30.80 31.45 30.78 31.40 1,755,000 +0.23(+0.74%)
Nov 25, 2002 30.86 31.40 30.50 31.17 779,100 +0.31(+1.00%)
Nov 22, 2002 29.75 31.00 29.44 30.86 467,400 +1.11(+3.73%)
Nov 21, 2002 29.18 29.84 29.01 29.75 302,800 +0.60(+2.06%)
Nov 20, 2002 28.75 29.16 28.52 29.15 429,100 +0.36(+1.25%)
Nov 19, 2002 29.00 29.08 28.65 28.79 350,000 -0.24(-0.83%)
Nov 18, 2002 28.50 29.45 28.40 29.03 837,700 +0.94(+3.35%)
Nov 15, 2002 27.99 28.13 27.43 28.09 778,800 +0.14(+0.50%)
Nov 14, 2002 27.40 28.21 27.35 27.95 724,900 +0.90(+3.33%)
Nov 13, 2002 26.50 27.15 26.50 27.05 665,400 +0.05(+0.19%)
Nov 12, 2002 27.00 27.20 26.10 27.00 920,700 +0.32(+1.20%)
Nov 11, 2002 28.57 28.57 25.50 26.68 2,488,600 -1.88(-6.58%)
Nov 08, 2002 29.46 29.75 28.56 28.56 678,400 -0.89(-3.02%)
Nov 07, 2002 29.75 29.99 28.70 29.45 840,300 -0.85(-2.81%)
Nov 06, 2002 30.00 30.55 29.77 30.30 505,400 +0.86(+2.92%)
Nov 05, 2002 29.95 30.02 29.36 29.44 669,400 -0.59(-1.96%)
Nov 04, 2002 28.90 30.55 28.75 30.03 695,100 +1.33(+4.63%)
Nov 01, 2002 28.10 28.84 28.01 28.70 320,000 +0.20(+0.70%)
Oct 31, 2002 28.25 28.60 27.72 28.50 571,800 +0.40(+1.42%)
Oct 30, 2002 27.50 28.18 27.45 28.10 630,800 +0.25(+0.90%)
Oct 29, 2002 28.10 28.28 27.22 27.85 672,000 -0.13(-0.46%)
Oct 28, 2002 27.90 28.74 27.40 27.98 826,800 -0.32(-1.13%)
Oct 25, 2002 27.76 28.47 27.50 28.30 376,300 +0.55(+1.98%)
Oct 24, 2002 28.25 28.55 27.50 27.75 592,500 -0.08(-0.29%)
Oct 23, 2002 27.07 28.00 27.05 27.83 383,300 +0.73(+2.69%)
Oct 22, 2002 28.80 28.85 26.90 27.10 925,900 -0.46(-1.67%)
Oct 21, 2002 25.50 27.75 25.50 27.56 854,200 +1.71(+6.62%)
Oct 18, 2002 25.51 26.84 24.51 25.85 1,242,100 +0.34(+1.33%)
Oct 17, 2002 25.00 26.30 24.91 25.51 723,900 +0.95(+3.87%)
Oct 16, 2002 25.30 25.30 24.30 24.56 929,200 -0.65(-2.58%)
Oct 15, 2002 25.25 25.39 24.56 25.21 659,800 +0.96(+3.96%)
Oct 14, 2002 23.30 24.70 23.30 24.25 1,017,000 -0.50(-2.02%)
Oct 11, 2002 23.95 25.50 23.00 24.75 1,919,700 +1.30(+5.54%)
Oct 10, 2002 22.35 23.67 22.22 23.45 2,296,500 +0.96(+4.27%)
Oct 09, 2002 23.75 24.00 22.37 22.49 1,919,500 -1.62(-6.72%)
Oct 08, 2002 23.50 24.90 21.70 24.11 2,893,700 +1.18(+5.15%)
Oct 07, 2002 24.25 24.75 22.80 22.93 1,016,500 -1.18(-4.89%)
Oct 04, 2002 26.26 26.26 23.75 24.11 1,600,900 -2.14(-8.15%)
Oct 03, 2002 27.85 28.10 26.24 26.25 1,279,800 -1.55(-5.58%)
Oct 02, 2002 28.40 28.96 27.76 27.80 390,300 -0.65(-2.28%)
Oct 01, 2002 27.80 28.80 27.29 28.45 426,300 +0.69(+2.49%)
Sep 30, 2002 27.05 28.05 26.73 27.76 395,700 +0.29(+1.06%)
Sep 27, 2002 28.01 28.21 27.39 27.47 483,000 -0.54(-1.93%)
Sep 26, 2002 27.75 28.45 27.37 28.01 684,200 +0.85(+3.13%)
Sep 25, 2002 26.50 27.52 25.82 27.16 1,145,400 +0.45(+1.68%)
Sep 24, 2002 27.61 27.61 26.53 26.71 70,000 -0.89(-3.22%)
Sep 23, 2002 28.85 29.02 26.90 27.60 995,700 -1.40(-4.83%)
Sep 20, 2002 29.70 29.70 28.51 29.00 1,036,900 -0.70(-2.36%)
Sep 19, 2002 30.25 30.63 29.60 29.70 24,090,000 -0.98(-3.19%)
Sep 18, 2002 29.40 31.22 29.40 30.68 403,500 +0.87(+2.92%)
Sep 17, 2002 31.05 31.35 29.70 29.81 332,800 -1.11(-3.59%)
Sep 16, 2002 31.05 31.17 30.29 30.92 225,000 -0.38(-1.21%)
Sep 13, 2002 30.67 31.48 30.35 31.30 302,900 +0.88(+2.89%)
Sep 12, 2002 31.66 31.66 30.42 30.42 213,000 -1.25(-3.95%)
Sep 11, 2002 31.75 32.22 31.52 31.67 231,100 -0.18(-0.57%)
Sep 10, 2002 32.28 32.28 31.66 31.85 40,000 -0.43(-1.33%)
Sep 09, 2002 32.50 32.50 31.66 32.28 10,000 -0.13(-0.40%)
Sep 06, 2002 33.48 33.53 32.40 32.41 529,400 -0.26(-0.80%)
Sep 05, 2002 32.35 32.95 32.26 32.67 317,200 +0.17(+0.52%)
Sep 04, 2002 32.92 33.05 32.10 32.50 439,400 -0.27(-0.82%)
Sep 03, 2002 33.35 33.49 32.37 32.77 600,500 -0.64(-1.92%)
Aug 30, 2002 34.03 34.25 33.30 33.41 410,800 -0.64(-1.88%)
Aug 29, 2002 34.65 34.65 33.90 34.05 553,700 -0.75(-2.16%)
Aug 28, 2002 34.25 35.00 34.25 34.80 1,670,600 +0.75(+2.20%)
Aug 27, 2002 34.30 34.84 34.05 34.05 617,500 -0.15(-0.44%)
Aug 26, 2002 33.80 34.47 33.80 34.20 465,000 +0.51(+1.51%)
Aug 23, 2002 34.10 34.10 33.56 33.69 401,200 -0.45(-1.32%)
Aug 22, 2002 33.65 34.34 33.51 34.14 532,000 +0.63(+1.88%)
Aug 21, 2002 33.30 33.75 32.97 33.51 485,100 +0.36(+1.09%)
Aug 20, 2002 33.00 33.43 32.77 33.15 546,000 +0.27(+0.82%)
Aug 16, 2002 33.10 33.28 32.74 32.88 290,000 -0.31(-0.93%)
Aug 15, 2002 33.65 33.95 33.13 33.19 519,700 -0.34(-1.01%)
Aug 14, 2002 32.70 33.65 32.54 33.53 369,500 +0.68(+2.07%)
Aug 13, 2002 33.80 33.85 32.74 32.85 384,600 -1.00(-2.95%)
Aug 12, 2002 33.15 33.96 33.05 33.85 412,500 +0.85(+2.58%)
Aug 07, 2002 33.20 33.45 32.73 33.00 441,200 +0.00(+0.00%)
Aug 06, 2002 32.70 33.45 32.59 33.00 842,700 +0.61(+1.88%)
Aug 05, 2002 32.35 33.28 32.17 32.39 503,800 +0.19(+0.59%)
Aug 02, 2002 33.20 33.51 31.80 32.20 510,200 -0.85(-2.57%)
Aug 01, 2002 33.95 34.35 32.90 33.05 730,800 -0.95(-2.79%)
Jul 31, 2002 34.50 35.38 33.73 34.00 984,300 -0.58(-1.68%)
Jul 30, 2002 31.75 34.62 31.66 34.58 606,900 +2.52(+7.86%)
Jul 29, 2002 31.98 32.85 31.90 32.06 452,200 +0.16(+0.50%)
Jul 26, 2002 31.80 32.43 31.40 31.90 1,310,000 -0.02(-0.06%)
Jul 25, 2002 30.81 32.90 30.64 31.92 899,600 +1.09(+3.54%)
Jul 24, 2002 27.80 31.20 27.36 30.83 955,200 +2.78(+9.91%)
Jul 23, 2002 29.71 30.00 27.40 28.05 1,235,000 -1.66(-5.59%)
Jul 22, 2002 30.90 31.00 29.00 29.71 817,400 -1.06(-3.44%)
Jul 19, 2002 32.40 32.40 30.57 30.77 787,600 -2.66(-7.96%)
Jul 17, 2002 34.25 35.05 33.25 33.43 639,100 -0.49(-1.44%)
Jul 12, 2002 34.49 34.50 33.30 33.92 606,900 -0.56(-1.62%)
Jul 11, 2002 33.10 34.80 33.09 34.48 1,455,400 +0.98(+2.93%)
Jul 10, 2002 35.40 35.40 33.20 33.50 2,175,700 -3.66(-9.85%)
Jul 09, 2002 38.31 38.45 38.00 37.16 447,700 -1.15(-3.00%)
Jul 08, 2002 38.79 38.79 38.31 38.31 198,800 -0.48(-1.24%)
Jul 05, 2002 38.46 38.79 38.12 38.79 97,500 +0.34(+0.88%)
Jul 04, 2002 38.24 38.68 38.10 38.45 422,000 +0.00(+0.00%)
Jul 03, 2002 38.24 38.68 38.10 38.45 422,000 +0.21(+0.55%)
Jul 02, 2002 39.16 39.16 37.98 38.24 497,000 -0.92(-2.35%)
Jul 01, 2002 39.45 39.72 39.05 39.16 441,500 -0.34(-0.86%)
Jun 28, 2002 38.50 39.51 38.48 39.50 650,000 +0.85(+2.20%)
Jun 27, 2002 38.10 38.75 37.87 38.65 743,200 +0.55(+1.44%)
Jun 26, 2002 38.00 38.21 37.08 38.10 372,900 +0.15(+0.40%)
Jun 25, 2002 38.00 38.30 37.85 37.95 289,800 -0.36(-0.94%)
Jun 21, 2002 37.70 38.33 37.65 38.31 637,800 +0.31(+0.82%)
Jun 20, 2002 38.45 38.50 37.88 38.00 628,400 -0.37(-0.96%)
Jun 19, 2002 39.36 39.42 38.25 38.37 287,400 -0.98(-2.49%)
Jun 18, 2002 39.30 39.71 39.25 39.35 301,600 -0.10(-0.25%)
Jun 17, 2002 39.15 39.46 38.72 39.45 188,400 +0.36(+0.92%)
Jun 14, 2002 39.24 39.75 38.41 39.09 573,900 -0.12(-0.31%)
Jun 12, 2002 39.00 39.41 38.90 39.21 234,000 +0.41(+1.06%)
Jun 11, 2002 38.91 39.45 38.75 38.80 219,600 -0.08(-0.21%)
Jun 10, 2002 38.40 38.96 38.30 38.88 288,200 +0.28(+0.73%)
Jun 07, 2002 38.41 38.72 38.20 38.60 410,400 +0.19(+0.49%)
Jun 06, 2002 39.30 39.30 38.12 38.41 424,600 -0.69(-1.76%)
Jun 05, 2002 39.50 39.60 38.84 39.10 229,600 -1.01(-2.52%)
May 31, 2002 40.41 40.56 39.90 40.11 329,000 -1.11(-2.69%)
May 28, 2002 41.50 41.50 41.03 41.22 284,000 -0.30(-0.72%)
May 27, 2002 41.70 42.00 41.15 41.52 474,200 +0.00(+0.00%)
May 24, 2002 41.70 42.00 41.15 41.52 474,200 +0.02(+0.05%)
May 23, 2002 41.45 41.85 41.15 41.50 289,900 +0.20(+0.48%)
May 22, 2002 40.70 41.35 40.70 41.30 536,500 +0.68(+1.67%)
May 21, 2002 40.60 41.18 40.32 40.62 444,600 -0.12(-0.29%)
May 20, 2002 40.40 41.56 40.40 40.74 643,300 +0.16(+0.39%)
May 17, 2002 41.04 41.18 39.80 40.58 411,700 -0.45(-1.10%)
May 16, 2002 42.00 42.15 40.95 41.03 338,000 -1.17(-2.77%)
May 15, 2002 42.70 42.89 42.11 42.20 354,100 -0.69(-1.61%)
May 14, 2002 43.00 43.04 42.48 42.89 183,800 +0.19(+0.44%)
May 13, 2002 42.60 42.74 42.23 42.70 238,800 +0.03(+0.07%)
May 10, 2002 43.35 43.45 42.62 42.67 289,400 -0.68(-1.57%)
May 09, 2002 43.00 43.64 42.90 43.35 299,700 -0.05(-0.12%)
May 08, 2002 43.60 43.60 42.85 43.40 199,700 -0.10(-0.23%)
May 07, 2002 43.70 43.90 43.35 43.50 165,200 -0.12(-0.28%)
May 06, 2002 44.00 44.00 43.61 43.62 141,100 -0.18(-0.41%)
May 03, 2002 43.45 43.85 43.30 43.80 245,400 +0.25(+0.57%)
May 02, 2002 43.70 43.70 43.19 43.55 385,600 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.