Pinnacle West Capital (NY: PNW )

81.77 USD -0.05 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 34.03 34.25 33.30 33.41 410,800 -0.64(-1.88%)
Aug 29, 2002 34.65 34.65 33.90 34.05 553,700 -0.75(-2.16%)
Aug 28, 2002 34.25 35.00 34.25 34.80 1,670,600 +0.75(+2.20%)
Aug 27, 2002 34.30 34.84 34.05 34.05 617,500 -0.15(-0.44%)
Aug 26, 2002 33.80 34.47 33.80 34.20 465,000 +0.51(+1.51%)
Aug 23, 2002 34.10 34.10 33.56 33.69 401,200 -0.45(-1.32%)
Aug 22, 2002 33.65 34.34 33.51 34.14 532,000 +0.63(+1.88%)
Aug 21, 2002 33.30 33.75 32.97 33.51 485,100 +0.36(+1.09%)
Aug 20, 2002 33.00 33.43 32.77 33.15 546,000 +0.27(+0.82%)
Aug 16, 2002 33.10 33.28 32.74 32.88 290,000 -0.31(-0.93%)
Aug 15, 2002 33.65 33.95 33.13 33.19 519,700 -0.34(-1.01%)
Aug 14, 2002 32.70 33.65 32.54 33.53 369,500 +0.68(+2.07%)
Aug 13, 2002 33.80 33.85 32.74 32.85 384,600 -1.00(-2.95%)
Aug 12, 2002 33.15 33.96 33.05 33.85 412,500 +0.85(+2.58%)
Aug 07, 2002 33.20 33.45 32.73 33.00 441,200 +0.00(+0.00%)
Aug 06, 2002 32.70 33.45 32.59 33.00 842,700 +0.61(+1.88%)
Aug 05, 2002 32.35 33.28 32.17 32.39 503,800 +0.19(+0.59%)
Aug 02, 2002 33.20 33.51 31.80 32.20 510,200 -0.85(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.