Wells Fargo (NY: WFC )

23.35 USD +0.09 (+0.39%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 23.72 23.72 23.07 23.26 38,432,811 -0.56(-2.35%)
Sep 28, 2020 23.99 24.27 23.76 23.82 41,082,233 +0.18(+0.76%)
Sep 25, 2020 23.12 23.71 23.01 23.64 30,229,900 +0.32(+1.37%)
Sep 24, 2020 22.96 23.72 22.56 23.32 43,309,062 +0.49(+2.15%)
Sep 23, 2020 23.78 24.13 22.83 22.83 45,655,884 -0.82(-3.47%)
Sep 22, 2020 23.98 24.36 23.53 23.65 39,770,932 -0.39(-1.62%)
Sep 21, 2020 24.45 24.52 23.72 24.04 56,162,821 -1.09(-4.34%)
Sep 18, 2020 24.94 25.40 24.90 25.13 115,153,200 +0.02(+0.08%)
Sep 17, 2020 25.23 25.42 24.90 25.11 51,514,381 -0.60(-2.33%)
Sep 16, 2020 24.87 26.00 24.75 25.71 51,779,356 +0.83(+3.34%)
Sep 15, 2020 24.96 25.04 24.56 24.88 41,948,287 +0.07(+0.28%)
Sep 14, 2020 24.38 24.97 24.23 24.81 49,781,719 +0.54(+2.22%)
Sep 11, 2020 23.92 24.32 23.71 24.27 34,861,000 +0.32(+1.34%)
Sep 10, 2020 24.03 24.67 23.86 23.95 54,201,256 +0.11(+0.46%)
Sep 09, 2020 24.01 24.07 23.70 23.84 49,403,597 -0.13(-0.54%)
Sep 08, 2020 24.28 24.55 23.74 23.97 49,040,459 -0.82(-3.31%)
Sep 04, 2020 25.00 25.19 24.25 24.79 48,745,000 +0.27(+1.10%)
Sep 03, 2020 24.80 25.36 24.30 24.52 42,314,187 -0.05(-0.20%)
Sep 02, 2020 24.01 24.66 23.93 24.57 40,323,916 +0.52(+2.16%)
Sep 01, 2020 24.02 24.33 23.74 24.05 30,526,067 -0.10(-0.41%)
Aug 31, 2020 24.49 24.51 24.09 24.15 27,585,847 -0.54(-2.19%)
Aug 28, 2020 24.75 24.77 24.35 24.69 25,797,300 +0.10(+0.41%)
Aug 27, 2020 23.99 24.78 23.97 24.59 36,686,581 +0.55(+2.29%)
Aug 26, 2020 24.51 24.58 24.04 24.04 28,324,058 -0.57(-2.32%)
Aug 25, 2020 24.74 24.89 24.30 24.61 35,059,819 +0.12(+0.49%)
Aug 24, 2020 23.80 24.51 23.61 24.49 36,877,322 +0.85(+3.60%)
Aug 21, 2020 23.64 23.91 23.52 23.64 27,197,900 -0.11(-0.46%)
Aug 20, 2020 23.74 23.94 23.60 23.75 35,995,431 -0.32(-1.33%)
Aug 19, 2020 24.01 24.39 23.84 24.07 33,627,153 +0.03(+0.12%)
Aug 18, 2020 24.42 24.45 24.01 24.04 29,641,384 -0.43(-1.76%)
Aug 17, 2020 25.03 25.14 24.44 24.47 36,635,772 -0.83(-3.28%)
Aug 14, 2020 24.79 25.49 24.64 25.30 26,743,300 +0.28(+1.12%)
Aug 13, 2020 24.95 25.23 24.68 25.02 27,376,366 -0.17(-0.67%)
Aug 12, 2020 25.98 26.14 24.72 25.19 42,886,872 -0.13(-0.51%)
Aug 11, 2020 25.29 26.14 25.20 25.32 54,972,642 +0.62(+2.51%)
Aug 10, 2020 25.22 25.48 24.22 24.70 50,602,597 -0.37(-1.48%)
Aug 07, 2020 24.13 25.22 24.00 25.07 46,272,400 +0.83(+3.42%)
Aug 06, 2020 24.20 24.50 24.12 24.24 44,658,346 -0.16(-0.66%)
Aug 05, 2020 24.40 24.75 24.34 24.40 33,127,752 +0.18(+0.74%)
Aug 04, 2020 24.20 24.29 24.03 24.22 28,088,336 -0.07(-0.29%)
Aug 03, 2020 24.25 24.50 23.90 24.29 27,847,063 +0.03(+0.12%)
Jul 31, 2020 24.50 24.66 24.08 24.26 45,570,800 -0.39(-1.58%)
Jul 30, 2020 25.19 25.24 24.50 24.65 50,965,055 -1.13(-4.38%)
Jul 29, 2020 25.45 25.82 25.00 25.78 31,431,713 +0.25(+0.98%)
Jul 28, 2020 25.33 25.70 25.33 25.53 30,496,105 +0.04(+0.16%)
Jul 27, 2020 26.02 26.02 25.25 25.49 34,746,755 -0.77(-2.93%)
Jul 24, 2020 26.47 26.85 26.20 26.26 39,357,000 -0.09(-0.34%)
Jul 23, 2020 26.16 26.51 25.70 26.35 50,768,534 +0.09(+0.34%)
Jul 22, 2020 26.13 26.35 25.82 26.26 41,016,694 +0.06(+0.23%)
Jul 21, 2020 24.75 26.28 24.71 26.20 58,437,493 +1.63(+6.63%)
Jul 20, 2020 24.72 24.88 24.40 24.57 38,667,854 -0.38(-1.52%)
Jul 17, 2020 25.49 25.64 24.86 24.95 39,642,300 -0.51(-2.00%)
Jul 16, 2020 24.91 26.09 24.82 25.46 48,663,597 +0.11(+0.43%)
Jul 15, 2020 24.98 25.55 24.84 25.35 61,690,219 +1.10(+4.54%)
Jul 14, 2020 23.92 24.39 23.33 24.25 118,890,650 -1.16(-4.57%)
Jul 13, 2020 25.82 26.04 24.94 25.41 50,997,878 -0.06(-0.24%)
Jul 10, 2020 24.18 25.53 24.15 25.47 56,483,300 +1.43(+5.95%)
Jul 09, 2020 24.50 24.78 23.71 24.04 38,076,900 -0.53(-2.16%)
Jul 08, 2020 24.44 24.78 24.07 24.57 38,387,984 +0.11(+0.45%)
Jul 07, 2020 25.20 25.22 24.34 24.46 36,863,141 -1.03(-4.04%)
Jul 06, 2020 25.82 26.02 24.98 25.49 46,947,769 +0.15(+0.59%)
Jul 02, 2020 25.75 26.17 25.10 25.34 37,013,300 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.