Seaboard Corp (NY: SEB )

3,445.00 USD +30.23 (+0.89%)
Official Closing Price Updated: 7:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3414 3445 3325 3445 2,683 +30.23(+0.89%)
Oct 29, 2020 3410 3415 3353 3415 730 +19.75(+0.58%)
Oct 28, 2020 3380 3445 3313 3395 667 +21.17(+0.63%)
Oct 27, 2020 3387 3401 3335 3374 909 -19.18(-0.57%)
Oct 26, 2020 3390 3460 3269 3393 1,145 -66.96(-1.94%)
Oct 23, 2020 3467 3471 3424 3460 800 +0.29(+0.01%)
Oct 22, 2020 3322 3460 3250 3460 1,214 +145.70(+4.40%)
Oct 21, 2020 3312 3355 3224 3314 809 +4.66(+0.14%)
Oct 20, 2020 3327 3388 3309 3309 844 -4.87(-0.15%)
Oct 19, 2020 3312 3400 3266 3314 1,035 -75.78(-2.24%)
Oct 16, 2020 3342 3399 3315 3390 800 +54.99(+1.65%)
Oct 15, 2020 3280 3349 3172 3335 1,594 +71.01(+2.18%)
Oct 14, 2020 3234 3273 3150 3264 928 +35.99(+1.11%)
Oct 13, 2020 3180 3248 3125 3228 908 +13.01(+0.40%)
Oct 12, 2020 3114 3240 3085 3215 937 +19.48(+0.61%)
Oct 09, 2020 3070 3196 3067 3196 1,000 +135.51(+4.43%)
Oct 08, 2020 2997 3060 2960 3060 605 +105.76(+3.58%)
Oct 07, 2020 3000 3033 2945 2954 2,062 -20.76(-0.70%)
Oct 06, 2020 2985 3000 2936 2975 866 +5.05(+0.17%)
Oct 05, 2020 2975 2986 2884 2970 689 +19.56(+0.66%)
Oct 02, 2020 2834 2990 2834 2950 800 +16.46(+0.56%)
Oct 01, 2020 2838 2934 2838 2934 1,288 +97.24(+3.43%)
Sep 30, 2020 2755 2850 2755 2837 680 +18.10(+0.64%)
Sep 29, 2020 2909 2909 2799 2819 812 -21.61(-0.76%)
Sep 28, 2020 2860 2886 2755 2840 606 +6.20(+0.22%)
Sep 25, 2020 2811 2875 2811 2834 900 +0.62(+0.02%)
Sep 24, 2020 2810 2911 2789 2833 1,549 +14.47(+0.51%)
Sep 23, 2020 2868 2900 2750 2819 1,495 -56.09(-1.95%)
Sep 22, 2020 2974 2974 2840 2875 1,935 -90.00(-3.04%)
Sep 21, 2020 2940 2975 2908 2965 1,586 +15.00(+0.51%)
Sep 18, 2020 2844 2950 2801 2950 1,600 +95.00(+3.33%)
Sep 17, 2020 2829 2871 2800 2855 1,198 +39.89(+1.42%)
Sep 16, 2020 2960 2960 2815 2815 1,248 -83.88(-2.89%)
Sep 15, 2020 2830 2931 2830 2899 1,038 -6.01(-0.21%)
Sep 14, 2020 2965 2966 2867 2905 1,175 -3.55(-0.12%)
Sep 11, 2020 2890 2962 2835 2909 1,300 +48.55(+1.70%)
Sep 10, 2020 2867 2927 2800 2860 934 -36.92(-1.27%)
Sep 09, 2020 2755 2975 2700 2897 2,469 +93.73(+3.34%)
Sep 08, 2020 2812 2883 2725 2803 1,164 -92.47(-3.19%)
Sep 04, 2020 2709 2896 2700 2896 1,800 +185.66(+6.85%)
Sep 03, 2020 2651 2722 2651 2710 1,028 +37.99(+1.42%)
Sep 02, 2020 2725 2725 2658 2672 1,637 +13.55(+0.51%)
Sep 01, 2020 2698 2729 2624 2658 1,374 -24.54(-0.91%)
Aug 31, 2020 2718 2790 2660 2683 1,101 -95.46(-3.44%)
Aug 28, 2020 2800 2800 2706 2778 500 +38.35(+1.40%)
Aug 27, 2020 2705 2800 2700 2740 683 -16.20(-0.59%)
Aug 26, 2020 2790 2790 2725 2756 385 +6.29(+0.23%)
Aug 25, 2020 2800 2850 2750 2750 434 -94.98(-3.34%)
Aug 24, 2020 2848 2861 2800 2845 509 +11.15(+0.39%)
Aug 21, 2020 2751 2834 2750 2834 400 +36.38(+1.30%)
Aug 20, 2020 2890 2890 2753 2797 933 -59.06(-2.07%)
Aug 19, 2020 2814 2882 2750 2857 782 +42.81(+1.52%)
Aug 18, 2020 2825 2846 2780 2814 685 +35.72(+1.29%)
Aug 17, 2020 2857 2890 2759 2778 858 -92.01(-3.21%)
Aug 14, 2020 2890 2920 2854 2870 700 -31.99(-1.10%)
Aug 13, 2020 2945 2945 2900 2902 470 -38.03(-1.29%)
Aug 12, 2020 2880 2980 2839 2940 1,001 +58.09(+2.02%)
Aug 11, 2020 2947 2953 2874 2882 887 -22.46(-0.77%)
Aug 10, 2020 2825 2904 2825 2904 800 +47.42(+1.66%)
Aug 07, 2020 2818 2871 2783 2857 900 +87.97(+3.18%)
Aug 06, 2020 2775 2809 2725 2769 1,239 +27.75(+1.01%)
Aug 05, 2020 2699 2769 2699 2741 1,591 +27.32(+1.01%)
Aug 04, 2020 2675 2735 2651 2714 2,093 +11.93(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.