Thor Industries (NY: THO )

140.20 USD +3.11 (+2.27%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 30.55 30.75 30.00 30.00 218,700 -0.44(-1.45%)
Jan 29, 2004 31.10 31.10 30.09 30.44 297,200 -0.66(-2.12%)
Jan 28, 2004 31.95 32.20 31.07 31.10 483,300 +0.75(+2.47%)
Jan 27, 2004 30.80 30.99 30.19 30.35 377,800 -0.57(-1.86%)
Jan 26, 2004 31.28 31.60 30.70 30.92 177,300 -0.36(-1.13%)
Jan 23, 2004 31.15 31.29 30.86 31.28 102,400 +0.15(+0.48%)
Jan 22, 2004 31.32 31.32 30.85 31.13 186,300 -0.19(-0.59%)
Jan 21, 2004 30.60 31.32 30.51 31.32 214,600 +0.97(+3.18%)
Jan 20, 2004 30.45 30.96 30.35 30.35 346,600 +0.35(+1.18%)
Jan 16, 2004 29.68 30.10 29.68 30.00 199,900 +0.41(+1.39%)
Jan 15, 2004 29.30 29.88 28.98 29.58 205,300 +0.30(+1.02%)
Jan 14, 2004 29.00 29.29 28.85 29.29 168,100 +0.41(+1.42%)
Jan 13, 2004 28.91 28.97 28.50 28.88 194,600 +0.02(+0.07%)
Jan 12, 2004 28.52 28.86 28.20 28.86 198,700 +0.62(+2.20%)
Jan 09, 2004 29.05 29.05 28.24 28.24 100,200 -0.90(-3.09%)
Jan 08, 2004 29.67 29.67 29.04 29.14 137,100 -0.21(-0.73%)
Jan 07, 2004 28.86 29.38 28.75 29.35 182,300 +0.73(+2.55%)
Jan 06, 2004 28.85 29.16 28.61 28.62 239,400 -0.18(-0.64%)
Jan 05, 2004 28.25 28.86 28.20 28.80 241,500 +1.16(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.