Thor Industries (NY: THO )

117.06 USD +0.82 (+0.71%)
Official Closing Price Updated: 7:57 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.35 13.75 13.34 13.75 170,600 +0.35(+2.61%)
Jan 30, 2003 13.71 13.71 13.35 13.40 324,100 -0.30(-2.19%)
Jan 29, 2003 13.47 13.85 13.41 13.70 144,900 +0.04(+0.33%)
Jan 28, 2003 13.53 13.97 13.37 13.65 304,200 +0.30(+2.28%)
Jan 27, 2003 13.63 13.65 13.15 13.35 247,800 -0.41(-2.98%)
Jan 24, 2003 14.03 14.15 13.50 13.76 180,800 -0.24(-1.71%)
Jan 23, 2003 14.10 14.20 13.60 14.00 392,200 -0.03(-0.18%)
Jan 22, 2003 14.30 14.75 13.95 14.03 338,900 -0.38(-2.60%)
Jan 21, 2003 15.88 15.88 14.33 14.40 585,300 -1.47(-9.29%)
Jan 17, 2003 16.10 16.19 15.45 15.88 133,700 -0.29(-1.79%)
Jan 16, 2003 16.83 17.70 16.00 16.17 205,300 -0.79(-4.63%)
Jan 15, 2003 15.76 17.10 15.61 16.95 326,500 +1.32(+8.45%)
Jan 14, 2003 16.55 16.55 15.30 15.63 323,500 -0.97(-5.84%)
Jan 13, 2003 17.00 17.12 16.52 16.60 92,700 -0.38(-2.21%)
Jan 10, 2003 16.91 17.05 16.55 16.98 172,500 -0.20(-1.16%)
Jan 09, 2003 17.40 17.62 17.00 17.17 105,900 -0.18(-1.01%)
Jan 08, 2003 17.95 17.95 16.92 17.35 136,200 -0.60(-3.34%)
Jan 07, 2003 18.10 18.20 17.62 17.95 146,400 -0.08(-0.44%)
Jan 06, 2003 17.99 18.25 17.75 18.03 132,800 +0.04(+0.25%)
Jan 03, 2003 18.25 18.25 17.70 17.99 97,700 -0.26(-1.43%)
Jan 02, 2003 17.44 18.33 17.25 18.25 120,400 +1.03(+5.98%)
Dec 31, 2002 17.45 17.70 17.11 17.21 101,700 -0.16(-0.89%)
Dec 30, 2002 16.90 17.49 16.88 17.37 80,300 +0.56(+3.33%)
Dec 27, 2002 17.70 17.90 16.81 16.81 113,500 -0.82(-4.62%)
Dec 26, 2002 17.55 18.75 17.55 17.62 116,000 +0.15(+0.86%)
Dec 24, 2002 17.25 17.70 17.25 17.48 46,500 -0.15(-0.82%)
Dec 23, 2002 17.58 17.67 17.43 17.62 102,200 -0.08(-0.48%)
Dec 20, 2002 17.00 17.78 16.80 17.70 139,100 +1.24(+7.50%)
Dec 19, 2002 16.58 17.02 16.30 16.47 195,800 -0.23(-1.38%)
Dec 18, 2002 16.95 17.60 16.30 16.70 325,300 -1.26(-7.02%)
Dec 17, 2002 18.85 18.90 17.75 17.96 163,200 -0.89(-4.72%)
Dec 16, 2002 18.62 18.90 18.56 18.85 124,600 +0.35(+1.89%)
Dec 13, 2002 19.21 19.21 18.40 18.50 87,500 -0.76(-3.97%)
Dec 12, 2002 19.40 19.50 19.00 19.26 49,700 -0.06(-0.31%)
Dec 11, 2002 19.35 19.47 19.03 19.33 82,300 -0.08(-0.41%)
Dec 10, 2002 18.61 19.55 18.42 19.41 102,000 +0.80(+4.30%)
Dec 09, 2002 18.83 19.14 18.60 18.61 74,300 -0.35(-1.82%)
Dec 06, 2002 19.00 19.62 18.74 18.95 107,900 -0.56(-2.90%)
Dec 05, 2002 19.55 19.58 18.83 19.51 59,700 +0.09(+0.46%)
Dec 04, 2002 18.63 19.68 18.62 19.42 95,400 +0.69(+3.71%)
Dec 03, 2002 19.74 19.74 18.62 18.73 113,200 -0.80(-4.12%)
Dec 02, 2002 19.58 20.12 19.25 19.54 192,000 +0.43(+2.28%)
Nov 29, 2002 19.55 19.71 19.05 19.10 56,200 -0.34(-1.77%)
Nov 27, 2002 19.99 20.12 19.37 19.45 175,300 -0.42(-2.11%)
Nov 26, 2002 19.29 20.25 19.29 19.86 257,800 +0.70(+3.65%)
Nov 25, 2002 20.88 21.39 19.00 19.17 355,100 -1.01(-5.03%)
Nov 22, 2002 19.75 20.25 19.55 20.18 273,400 +1.00(+5.21%)
Nov 21, 2002 17.98 19.42 17.98 19.18 171,600 +1.30(+7.30%)
Nov 20, 2002 17.50 18.25 17.50 17.88 86,400 +0.14(+0.76%)
Nov 19, 2002 17.70 18.20 17.58 17.74 43,600 +0.04(+0.20%)
Nov 18, 2002 17.82 18.00 17.63 17.70 56,200 +0.01(+0.08%)
Nov 15, 2002 18.00 18.24 17.69 17.69 98,200 -0.30(-1.69%)
Nov 14, 2002 17.73 18.47 17.69 18.00 165,400 +0.51(+2.92%)
Nov 13, 2002 17.33 17.75 17.25 17.49 72,600 +0.18(+1.01%)
Nov 12, 2002 16.72 17.70 16.72 17.31 169,500 +0.66(+4.00%)
Nov 11, 2002 16.85 16.95 16.33 16.64 73,100 -0.08(-0.48%)
Nov 08, 2002 16.65 17.30 16.42 16.73 52,600 +0.09(+0.54%)
Nov 07, 2002 17.75 17.75 16.61 16.64 104,900 -1.11(-6.28%)
Nov 06, 2002 17.55 18.05 17.32 17.75 124,700 +0.26(+1.52%)
Nov 05, 2002 17.27 17.72 17.26 17.49 56,200 +0.21(+1.19%)
Nov 04, 2002 17.88 18.02 17.12 17.28 169,800 -0.22(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.