Thor Industries (NY: THO )

123.41 USD +4.40 (+3.70%)
Streaming Delayed Price Updated: 11:08 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 54.64 54.64 53.49 54.07 216,543 -0.32(-0.59%)
Nov 27, 2013 54.17 54.50 54.06 54.39 155,920 +0.43(+0.80%)
Nov 26, 2013 54.00 54.36 53.70 53.96 239,860 +0.07(+0.13%)
Nov 25, 2013 53.56 54.16 53.25 53.89 207,140 +0.54(+1.01%)
Nov 22, 2013 53.86 53.95 53.13 53.35 128,387 -0.42(-0.78%)
Nov 21, 2013 52.63 53.79 52.50 53.77 219,923 +1.25(+2.38%)
Nov 20, 2013 52.31 52.97 51.95 52.52 245,790 +0.23(+0.44%)
Nov 19, 2013 52.63 53.13 52.10 52.29 200,462 -0.51(-0.97%)
Nov 18, 2013 53.67 53.93 52.58 52.80 238,779 -0.66(-1.23%)
Nov 15, 2013 53.00 53.67 52.34 53.46 253,855 +0.66(+1.25%)
Nov 14, 2013 52.95 52.97 52.04 52.80 141,191 +0.02(+0.04%)
Nov 13, 2013 51.99 52.85 51.51 52.78 264,087 +0.44(+0.84%)
Nov 12, 2013 52.19 52.45 51.89 52.34 302,358 -0.09(-0.17%)
Nov 11, 2013 52.40 52.71 51.77 52.43 257,849 +0.03(+0.06%)
Nov 08, 2013 51.65 52.83 51.27 52.40 687,594 +0.91(+1.77%)
Nov 07, 2013 52.30 52.35 51.00 51.49 1,040,051 -0.72(-1.38%)
Nov 06, 2013 53.46 53.71 52.13 52.21 1,014,640 -1.05(-1.97%)
Nov 05, 2013 54.50 55.71 53.04 53.26 1,061,390 -4.10(-7.15%)
Nov 04, 2013 56.64 57.51 56.26 57.36 377,865 +0.80(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.