Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

140.11 USD -0.09 (-0.06%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 97.12 98.96 94.74 96.51 647,907 -0.21(-0.22%)
Nov 27, 2020 95.50 97.49 94.63 96.72 168,400 +1.58(+1.66%)
Nov 25, 2020 95.35 96.05 92.10 95.14 270,300 -0.28(-0.29%)
Nov 24, 2020 98.46 98.99 93.76 95.42 812,609 -1.84(-1.89%)
Nov 23, 2020 94.58 99.22 94.52 97.26 847,138 +4.02(+4.31%)
Nov 20, 2020 92.32 94.67 91.67 93.24 465,100 +0.70(+0.76%)
Nov 19, 2020 91.46 92.59 90.01 92.54 440,846 +1.07(+1.17%)
Nov 18, 2020 91.74 93.47 90.69 91.47 493,655 -0.61(-0.66%)
Nov 17, 2020 88.25 92.79 86.70 92.08 805,384 +3.17(+3.57%)
Nov 16, 2020 86.98 88.96 85.56 88.91 448,009 +2.15(+2.48%)
Nov 13, 2020 85.53 87.75 84.54 86.76 593,400 +2.52(+2.99%)
Nov 12, 2020 86.95 86.95 83.07 84.24 614,176 -2.71(-3.12%)
Nov 11, 2020 84.12 88.31 83.02 86.95 1,142,205 +3.43(+4.11%)
Nov 10, 2020 80.29 85.13 78.64 83.52 1,248,993 +3.23(+4.02%)
Nov 09, 2020 88.05 89.28 80.00 80.29 1,848,815 -8.44(-9.51%)
Nov 06, 2020 89.87 91.25 87.79 88.73 566,600 -1.69(-1.87%)
Nov 05, 2020 90.55 90.65 88.11 90.42 673,010 +1.61(+1.81%)
Nov 04, 2020 87.00 89.42 85.99 88.81 531,907 +1.83(+2.10%)
Nov 03, 2020 88.15 89.44 86.26 86.98 562,880 +0.37(+0.43%)
Nov 02, 2020 86.11 88.66 83.77 86.61 758,502 +2.03(+2.40%)
Oct 30, 2020 86.23 87.25 83.05 84.58 797,800 -2.42(-2.78%)
Oct 29, 2020 88.40 88.79 85.79 87.00 681,546 -0.99(-1.13%)
Oct 28, 2020 85.30 88.66 84.28 87.99 612,716 +0.72(+0.83%)
Oct 27, 2020 87.81 89.51 86.23 87.27 806,909 -0.45(-0.51%)
Oct 26, 2020 87.26 88.77 85.50 87.72 548,779 -0.51(-0.58%)
Oct 23, 2020 91.07 91.13 86.28 88.23 987,300 -2.38(-2.63%)
Oct 22, 2020 90.26 92.42 88.50 90.61 778,290 +0.35(+0.39%)
Oct 21, 2020 96.75 97.50 89.60 90.26 1,303,508 -5.93(-6.16%)
Oct 20, 2020 95.36 98.87 94.67 96.19 832,266 +2.42(+2.58%)
Oct 19, 2020 95.60 97.12 93.44 93.77 601,989 -1.46(-1.53%)
Oct 16, 2020 97.21 98.10 94.74 95.23 512,600 -1.33(-1.38%)
Oct 15, 2020 92.67 96.85 92.25 96.56 502,901 +2.02(+2.14%)
Oct 14, 2020 96.55 98.30 94.08 94.54 535,449 -0.95(-0.99%)
Oct 13, 2020 93.85 96.61 93.15 95.49 511,274 +0.50(+0.53%)
Oct 12, 2020 97.90 97.90 93.65 94.99 530,471 -1.60(-1.66%)
Oct 09, 2020 97.80 98.61 94.88 96.59 1,042,600 -1.11(-1.14%)
Oct 08, 2020 104.12 104.12 96.99 97.70 981,924 -5.75(-5.56%)
Oct 07, 2020 103.96 104.85 100.78 103.45 752,990 +1.48(+1.45%)
Oct 06, 2020 103.84 107.58 101.18 101.97 1,076,429 -1.25(-1.21%)
Oct 05, 2020 100.72 103.67 100.70 103.22 797,103 +3.30(+3.30%)
Oct 02, 2020 95.82 102.63 95.34 99.92 1,152,700 +1.31(+1.33%)
Oct 01, 2020 95.94 99.15 95.93 98.61 1,198,089 +3.35(+3.52%)
Sep 30, 2020 94.28 98.44 94.28 95.26 1,947,284 +1.00(+1.06%)
Sep 29, 2020 95.84 98.56 94.11 94.26 1,382,794 -0.39(-0.41%)
Sep 28, 2020 97.16 98.30 90.79 94.65 2,758,309 +1.44(+1.54%)
Sep 25, 2020 93.45 96.74 91.60 93.21 1,581,900 +1.26(+1.37%)
Sep 24, 2020 92.86 93.00 89.20 91.95 1,070,051 -1.78(-1.90%)
Sep 23, 2020 96.66 97.89 92.28 93.73 1,167,245 -2.06(-2.15%)
Sep 22, 2020 91.64 96.46 91.52 95.79 988,532 +4.54(+4.98%)
Sep 21, 2020 87.75 91.34 86.42 91.25 1,074,567 +1.17(+1.30%)
Sep 18, 2020 92.25 93.70 88.96 90.08 1,259,300 -1.28(-1.40%)
Sep 17, 2020 87.42 92.26 86.17 91.36 999,808 +2.28(+2.56%)
Sep 16, 2020 95.87 96.00 88.92 89.08 1,666,209 -6.28(-6.59%)
Sep 15, 2020 98.74 100.24 95.08 95.36 2,221,834 -2.38(-2.44%)
Sep 14, 2020 92.44 98.30 92.44 97.74 977,472 +5.38(+5.83%)
Sep 11, 2020 96.93 98.27 91.64 92.36 723,100 -3.02(-3.17%)
Sep 10, 2020 95.00 96.63 93.88 95.38 565,535 +1.03(+1.09%)
Sep 09, 2020 95.97 99.00 93.76 94.35 958,603 +1.77(+1.91%)
Sep 08, 2020 90.06 95.87 88.93 92.58 839,203 +0.54(+0.59%)
Sep 04, 2020 91.04 93.93 87.08 92.04 1,022,800 +2.02(+2.24%)
Sep 03, 2020 95.45 96.15 88.91 90.02 796,805 -6.53(-6.76%)
Sep 02, 2020 94.00 97.00 91.48 96.55 741,245 +1.49(+1.57%)
Sep 01, 2020 93.45 95.15 90.64 95.06 1,237,595 +0.63(+0.67%)
Aug 31, 2020 100.09 100.09 93.26 94.43 1,063,503 -4.14(-4.20%)
Aug 28, 2020 100.00 102.00 98.27 98.57 736,000 -1.43(-1.43%)
Aug 27, 2020 101.61 101.73 97.59 100.00 907,872 -1.03(-1.02%)
Aug 26, 2020 100.97 103.42 100.66 101.03 752,991 +1.05(+1.05%)
Aug 25, 2020 105.84 107.14 99.42 99.98 1,055,476 -5.52(-5.23%)
Aug 24, 2020 108.14 108.60 104.70 105.50 397,361 -1.76(-1.64%)
Aug 21, 2020 107.52 108.79 105.27 107.26 337,800 -0.85(-0.79%)
Aug 20, 2020 107.75 110.59 106.97 108.11 524,044 -0.95(-0.87%)
Aug 19, 2020 111.04 111.72 108.92 109.06 431,831 -0.86(-0.78%)
Aug 18, 2020 113.18 113.91 109.91 109.92 437,940 -3.30(-2.91%)
Aug 17, 2020 109.44 113.98 108.89 113.22 665,939 +5.12(+4.74%)
Aug 14, 2020 106.80 109.36 105.66 108.10 458,300 +0.92(+0.86%)
Aug 13, 2020 105.70 110.19 105.34 107.18 632,792 +1.39(+1.31%)
Aug 12, 2020 109.51 110.50 105.25 105.79 1,010,539 -2.25(-2.08%)
Aug 11, 2020 109.55 110.89 107.11 108.04 541,946 -0.26(-0.24%)
Aug 10, 2020 110.61 112.10 108.01 108.30 684,700 -1.72(-1.56%)
Aug 07, 2020 110.90 113.74 107.82 110.02 795,900 -0.52(-0.47%)
Aug 06, 2020 117.31 118.30 109.52 110.54 930,248 -7.43(-6.30%)
Aug 05, 2020 117.71 118.72 116.79 117.97 518,776 +1.46(+1.25%)
Aug 04, 2020 120.49 120.88 114.71 116.51 768,648 -4.23(-3.50%)
Aug 03, 2020 115.75 121.33 115.53 120.74 707,839 +6.75(+5.92%)
Jul 31, 2020 115.73 115.90 111.67 113.99 522,900 -1.71(-1.48%)
Jul 30, 2020 115.63 117.37 113.90 115.70 524,898 -2.26(-1.92%)
Jul 29, 2020 116.49 118.85 116.16 117.96 500,300 +2.06(+1.78%)
Jul 28, 2020 116.82 118.37 115.63 115.90 644,194 -1.24(-1.06%)
Jul 27, 2020 112.30 117.16 112.09 117.14 589,538 +5.52(+4.95%)
Jul 24, 2020 109.43 114.35 108.59 111.62 555,000 -0.49(-0.44%)
Jul 23, 2020 117.49 119.77 109.92 112.11 1,026,718 -5.81(-4.93%)
Jul 22, 2020 115.31 117.99 114.02 117.92 777,657 +1.95(+1.68%)
Jul 21, 2020 112.23 118.17 112.23 115.97 1,377,238 +4.30(+3.85%)
Jul 20, 2020 109.60 112.28 108.50 111.67 459,363 +1.63(+1.48%)
Jul 17, 2020 112.36 112.80 109.21 110.04 724,200 -2.38(-2.12%)
Jul 16, 2020 110.92 113.62 109.97 112.42 705,346 +1.47(+1.32%)
Jul 15, 2020 108.90 111.39 107.65 110.95 883,147 +5.00(+4.72%)
Jul 14, 2020 100.64 107.59 99.23 105.95 1,137,687 +4.88(+4.83%)
Jul 13, 2020 103.70 105.53 100.66 101.07 1,209,318 -0.78(-0.77%)
Jul 10, 2020 97.24 102.18 95.52 101.85 969,500 +4.50(+4.62%)
Jul 09, 2020 102.28 103.11 97.07 97.35 705,408 -4.14(-4.08%)
Jul 08, 2020 101.65 103.80 100.13 101.49 828,377 +0.54(+0.53%)
Jul 07, 2020 102.14 104.58 100.01 100.95 1,118,074 -2.02(-1.96%)
Jul 06, 2020 108.10 109.00 101.33 102.97 1,565,823 -3.43(-3.22%)
Jul 02, 2020 107.25 107.98 104.11 106.40 820,400 +1.20(+1.14%)
Jul 01, 2020 106.47 108.11 104.67 105.20 685,183 -1.33(-1.25%)
Jun 30, 2020 106.37 107.87 105.18 106.53 914,206 -0.45(-0.42%)
Jun 29, 2020 106.42 109.54 105.94 106.98 828,291 +0.58(+0.55%)
Jun 26, 2020 108.85 109.50 105.86 106.40 915,900 -3.35(-3.05%)
Jun 25, 2020 109.68 110.92 107.90 109.75 829,037 +0.75(+0.69%)
Jun 24, 2020 111.55 113.09 108.39 109.00 1,276,697 -4.70(-4.13%)
Jun 23, 2020 116.09 116.49 113.57 113.70 803,950 -0.76(-0.66%)
Jun 22, 2020 114.77 115.87 112.50 114.46 1,042,269 +1.15(+1.01%)
Jun 19, 2020 116.91 117.29 113.23 113.31 1,400,200 -1.45(-1.26%)
Jun 18, 2020 112.61 116.48 111.32 114.76 707,179 +0.73(+0.64%)
Jun 17, 2020 114.89 116.81 113.74 114.03 774,737 -0.39(-0.34%)
Jun 16, 2020 118.61 118.89 110.90 114.42 1,447,979 +0.68(+0.60%)
Jun 15, 2020 102.32 114.99 101.50 113.74 1,426,679 +6.89(+6.45%)
Jun 12, 2020 106.63 107.63 103.91 106.85 1,186,400 +5.63(+5.56%)
Jun 11, 2020 101.56 106.81 100.06 101.22 1,649,919 -8.73(-7.94%)
Jun 10, 2020 113.77 115.12 109.03 109.95 1,910,632 -0.80(-0.72%)
Jun 09, 2020 109.03 113.72 108.51 110.75 1,416,593 -0.39(-0.35%)
Jun 08, 2020 109.55 114.71 105.51 111.14 2,937,041 +11.14(+11.14%)
Jun 05, 2020 102.89 103.99 96.98 100.00 1,643,600 +0.86(+0.87%)
Jun 04, 2020 93.98 101.91 93.27 99.14 2,157,623 +4.58(+4.84%)
Jun 03, 2020 92.00 96.38 91.25 94.56 1,021,848 +4.42(+4.90%)
Jun 02, 2020 88.23 90.49 86.77 90.14 765,143 +2.89(+3.31%)
Jun 01, 2020 86.77 89.71 85.26 87.25 876,407 +1.05(+1.22%)
May 29, 2020 84.39 87.64 83.58 86.20 965,900 +1.46(+1.72%)
May 28, 2020 88.35 88.88 84.57 84.74 1,038,402 -3.26(-3.70%)
May 27, 2020 88.00 88.72 84.76 88.00 1,006,406 +3.02(+3.55%)
May 26, 2020 85.41 87.36 83.37 84.98 1,136,165 +3.04(+3.71%)
May 22, 2020 81.55 82.81 79.80 81.94 744,800 +0.41(+0.50%)
May 21, 2020 79.52 82.44 79.20 81.53 886,914 +0.54(+0.67%)
May 20, 2020 80.48 82.98 79.74 80.99 877,855 +2.73(+3.49%)
May 19, 2020 76.58 81.89 76.26 78.26 874,033 +0.89(+1.15%)
May 18, 2020 76.60 79.85 76.43 77.37 1,779,453 +5.84(+8.16%)
May 15, 2020 66.60 71.88 65.62 71.53 1,501,300 +4.16(+6.17%)
May 14, 2020 65.42 68.12 63.43 67.37 1,817,688 -0.70(-1.03%)
May 13, 2020 72.24 72.24 65.76 68.07 1,437,913 -4.87(-6.68%)
May 12, 2020 77.51 77.95 72.89 72.94 862,266 -4.39(-5.68%)
May 11, 2020 75.66 77.82 75.13 77.33 1,580,825 +0.35(+0.45%)
May 08, 2020 74.25 78.83 73.43 76.98 1,997,400 +8.11(+11.78%)
May 07, 2020 67.96 70.07 67.40 68.87 1,063,083 +2.64(+3.99%)
May 06, 2020 66.25 66.66 63.58 66.23 695,323 +1.34(+2.07%)
May 05, 2020 63.04 66.14 63.04 64.89 896,542 +3.83(+6.27%)
May 04, 2020 60.60 63.75 59.32 61.06 867,248 -1.88(-2.99%)
May 01, 2020 63.56 64.44 62.28 62.94 583,100 -3.26(-4.92%)
Apr 30, 2020 68.89 70.20 66.11 66.20 901,615 -4.09(-5.82%)
Apr 29, 2020 70.42 72.98 68.53 70.29 1,284,910 +4.28(+6.48%)
Apr 28, 2020 64.81 66.87 62.86 66.01 980,482 +3.21(+5.11%)
Apr 27, 2020 59.00 63.65 58.98 62.80 1,271,228 +4.68(+8.05%)
Apr 24, 2020 55.16 58.56 54.59 58.12 875,100 +3.77(+6.94%)
Apr 23, 2020 53.26 56.03 52.62 54.35 758,923 +1.94(+3.70%)
Apr 22, 2020 53.58 53.91 51.76 52.41 594,388 +0.04(+0.08%)
Apr 21, 2020 50.10 52.69 50.01 52.37 741,490 +0.28(+0.54%)
Apr 20, 2020 51.84 53.85 51.11 52.09 685,015 -1.18(-2.22%)
Apr 17, 2020 52.25 54.82 51.54 53.27 1,368,800 +3.65(+7.36%)
Apr 16, 2020 47.35 49.95 45.79 49.62 937,607 +2.36(+4.99%)
Apr 15, 2020 48.56 49.94 47.02 47.26 1,171,712 -4.04(-7.88%)
Apr 14, 2020 48.23 51.44 48.23 51.30 1,564,552 +4.79(+10.30%)
Apr 13, 2020 50.77 50.88 46.21 46.51 604,776 -4.83(-9.41%)
Apr 09, 2020 49.21 51.80 48.64 51.34 1,143,300 +3.86(+8.13%)
Apr 08, 2020 43.26 48.68 42.61 47.48 1,003,140 +3.85(+8.82%)
Apr 07, 2020 44.81 47.35 43.06 43.63 1,135,453 +1.66(+3.96%)
Apr 06, 2020 38.76 42.03 37.86 41.97 1,241,184 +5.81(+16.07%)
Apr 03, 2020 38.64 39.03 35.43 36.16 1,550,400 -2.55(-6.59%)
Apr 02, 2020 37.53 39.73 37.10 38.71 874,147 +0.92(+2.43%)
Apr 01, 2020 39.50 40.46 36.78 37.79 1,025,033 -4.39(-10.41%)
Mar 31, 2020 41.67 44.72 41.18 42.18 1,229,295 -0.22(-0.52%)
Mar 30, 2020 42.52 42.92 41.04 42.40 864,888 -0.42(-0.98%)
Mar 27, 2020 42.94 43.79 40.61 42.82 1,221,100 -3.06(-6.67%)
Mar 26, 2020 42.37 46.22 42.03 45.88 1,302,013 +4.46(+10.77%)
Mar 25, 2020 38.31 43.55 36.39 41.42 1,436,387 +3.92(+10.45%)
Mar 24, 2020 37.85 38.53 36.01 37.50 1,303,501 +2.43(+6.93%)
Mar 23, 2020 35.55 36.05 32.30 35.07 1,479,795 -0.92(-2.56%)
Mar 20, 2020 38.20 40.23 35.42 35.99 1,883,200 -1.20(-3.23%)
Mar 19, 2020 34.07 40.51 32.40 37.19 1,583,052 +2.58(+7.45%)
Mar 18, 2020 36.32 38.03 32.77 34.61 1,870,716 -5.74(-14.23%)
Mar 17, 2020 40.85 41.81 36.66 40.35 2,142,881 +0.33(+0.82%)
Mar 16, 2020 44.31 44.90 39.36 40.02 1,423,249 -9.85(-19.75%)
Mar 13, 2020 49.57 49.98 42.37 49.87 1,524,500 +4.10(+8.96%)
Mar 12, 2020 48.45 50.00 44.11 45.77 1,491,703 -6.74(-12.84%)
Mar 11, 2020 54.73 56.26 51.20 52.51 1,719,557 -4.45(-7.81%)
Mar 10, 2020 53.78 57.00 52.01 56.96 1,497,204 +5.69(+11.10%)
Mar 09, 2020 62.50 65.18 51.20 51.27 2,492,775 -18.77(-26.80%)
Mar 06, 2020 67.27 71.15 66.33 70.04 1,486,000 +0.21(+0.30%)
Mar 05, 2020 75.26 75.84 68.92 69.83 1,489,244 -8.91(-11.32%)
Mar 04, 2020 77.10 78.93 75.76 78.74 889,687 +3.04(+4.02%)
Mar 03, 2020 77.85 80.00 73.89 75.70 1,333,548 -1.85(-2.39%)
Mar 02, 2020 75.78 77.62 71.89 77.55 986,360 +2.14(+2.84%)
Feb 28, 2020 73.18 76.85 72.44 75.41 1,033,200 -0.13(-0.17%)
Feb 27, 2020 78.14 80.00 75.53 75.54 983,456 -5.53(-6.82%)
Feb 26, 2020 81.15 83.05 80.20 81.07 872,195 +0.75(+0.93%)
Feb 25, 2020 82.33 83.78 78.87 80.32 837,506 -0.78(-0.96%)
Feb 24, 2020 82.06 82.90 80.31 81.10 738,089 -4.88(-5.68%)
Feb 21, 2020 87.28 87.60 85.25 85.98 408,300 -2.11(-2.40%)
Feb 20, 2020 85.16 89.45 84.43 88.09 549,032 +2.69(+3.15%)
Feb 19, 2020 86.16 86.28 85.31 85.40 355,056 +0.06(+0.07%)
Feb 18, 2020 86.35 86.78 84.79 85.34 510,294 -1.32(-1.52%)
Feb 14, 2020 87.01 88.75 86.30 86.66 593,000 -0.22(-0.25%)
Feb 13, 2020 84.78 87.18 84.29 86.88 667,322 +1.37(+1.60%)
Feb 12, 2020 83.30 86.75 83.08 85.51 1,076,556 +3.14(+3.81%)
Feb 11, 2020 81.83 83.22 81.39 82.37 489,980 +1.08(+1.33%)
Feb 10, 2020 81.14 81.87 80.14 81.29 374,456 +0.06(+0.07%)
Feb 07, 2020 82.47 82.65 81.14 81.23 569,500 -1.83(-2.20%)
Feb 06, 2020 84.06 84.90 82.71 83.06 689,581 -0.73(-0.87%)
Feb 05, 2020 83.55 84.94 82.64 83.79 688,295 +0.75(+0.90%)
Feb 04, 2020 83.26 83.76 81.68 83.04 460,588 +0.93(+1.13%)
Feb 03, 2020 81.03 82.89 80.56 82.11 467,835 +1.59(+1.97%)
Jan 31, 2020 81.39 82.33 80.25 80.52 864,800 -1.34(-1.64%)
Jan 30, 2020 80.44 82.29 80.26 81.86 629,979 +0.61(+0.75%)
Jan 29, 2020 82.20 82.92 80.18 81.25 613,013 -0.83(-1.01%)
Jan 28, 2020 81.53 82.46 81.01 82.08 537,647 +1.49(+1.85%)
Jan 27, 2020 80.32 81.73 79.38 80.59 1,537,040 -0.82(-1.01%)
Jan 24, 2020 83.62 83.62 80.97 81.41 694,000 -2.03(-2.43%)
Jan 23, 2020 82.15 83.99 81.54 83.44 884,148 +1.16(+1.41%)
Jan 22, 2020 81.21 82.85 81.08 82.28 528,189 +0.94(+1.16%)
Jan 21, 2020 81.50 82.28 80.64 81.34 738,608 -0.50(-0.61%)
Jan 17, 2020 81.99 83.15 81.24 81.84 727,800 +0.00(+0.00%)
Jan 16, 2020 81.04 82.70 80.77 81.84 1,015,211 +1.13(+1.40%)
Jan 15, 2020 77.65 80.81 77.62 80.71 1,215,491 +3.16(+4.07%)
Jan 14, 2020 75.74 79.32 75.72 77.55 1,726,343 +3.68(+4.98%)
Jan 13, 2020 71.19 73.99 71.18 73.87 1,080,924 +3.12(+4.41%)
Jan 10, 2020 69.30 70.89 68.37 70.75 1,028,400 +1.61(+2.33%)
Jan 09, 2020 70.29 70.29 68.09 69.14 685,693 -0.64(-0.92%)
Jan 08, 2020 69.26 70.34 68.76 69.78 609,953 +0.58(+0.84%)
Jan 07, 2020 70.70 71.30 68.94 69.20 969,485 -1.70(-2.40%)
Jan 06, 2020 71.50 71.50 70.33 70.90 756,739 -1.71(-2.36%)
Jan 03, 2020 72.75 73.00 71.86 72.61 573,700 -1.24(-1.68%)
Jan 02, 2020 74.73 74.73 72.35 73.85 760,003 -0.44(-0.59%)
Dec 31, 2019 73.61 75.18 73.21 74.29 458,200 +0.30(+0.41%)
Dec 30, 2019 74.22 74.80 73.73 73.99 400,617 -0.41(-0.55%)
Dec 27, 2019 74.55 74.97 73.93 74.40 370,300 +0.21(+0.28%)
Dec 26, 2019 74.94 74.94 73.90 74.19 485,316 -1.05(-1.40%)
Dec 24, 2019 76.37 76.80 75.04 75.24 390,400 -1.28(-1.67%)
Dec 23, 2019 74.74 76.80 73.99 76.52 1,036,494 +2.15(+2.89%)
Dec 20, 2019 74.10 75.03 73.62 74.37 1,481,400 +1.21(+1.65%)
Dec 19, 2019 72.14 74.18 71.51 73.16 1,052,951 +0.76(+1.05%)
Dec 18, 2019 69.28 72.49 69.28 72.40 939,306 +3.12(+4.50%)
Dec 17, 2019 69.76 69.86 68.69 69.28 594,509 -0.31(-0.45%)
Dec 16, 2019 69.44 70.32 68.92 69.59 1,318,723 +0.75(+1.09%)
Dec 13, 2019 69.24 71.91 68.68 68.84 753,700 -0.38(-0.55%)
Dec 12, 2019 69.43 70.24 68.67 69.22 868,553 -0.08(-0.12%)
Dec 11, 2019 68.90 71.00 68.25 69.30 1,364,729 +1.25(+1.84%)
Dec 10, 2019 63.61 68.29 62.48 68.05 1,843,660 +3.77(+5.86%)
Dec 09, 2019 66.43 69.88 64.23 64.28 2,667,950 -3.49(-5.15%)
Dec 06, 2019 66.37 68.09 66.37 67.77 1,507,000 +2.23(+3.40%)
Dec 05, 2019 65.09 65.80 64.60 65.54 582,388 +0.62(+0.96%)
Dec 04, 2019 64.23 66.49 64.13 64.92 589,770 +1.38(+2.17%)
Dec 03, 2019 62.32 63.83 61.69 63.54 823,648 -0.22(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.