Thor Industries (NY: THO )

96.56 USD +1.42 (+1.49%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 19.55 19.71 19.05 19.10 56,200 -0.34(-1.77%)
Nov 27, 2002 19.99 20.12 19.37 19.45 175,300 -0.42(-2.11%)
Nov 26, 2002 19.29 20.25 19.29 19.86 257,800 +0.70(+3.65%)
Nov 25, 2002 20.88 21.39 19.00 19.17 355,100 -1.01(-5.03%)
Nov 22, 2002 19.75 20.25 19.55 20.18 273,400 +1.00(+5.21%)
Nov 21, 2002 17.98 19.42 17.98 19.18 171,600 +1.30(+7.30%)
Nov 20, 2002 17.50 18.25 17.50 17.88 86,400 +0.14(+0.76%)
Nov 19, 2002 17.70 18.20 17.58 17.74 43,600 +0.04(+0.20%)
Nov 18, 2002 17.82 18.00 17.63 17.70 56,200 +0.01(+0.08%)
Nov 15, 2002 18.00 18.24 17.69 17.69 98,200 -0.30(-1.69%)
Nov 14, 2002 17.73 18.47 17.69 18.00 165,400 +0.51(+2.92%)
Nov 13, 2002 17.33 17.75 17.25 17.49 72,600 +0.18(+1.01%)
Nov 12, 2002 16.72 17.70 16.72 17.31 169,500 +0.66(+4.00%)
Nov 11, 2002 16.85 16.95 16.33 16.64 73,100 -0.08(-0.48%)
Nov 08, 2002 16.65 17.30 16.42 16.73 52,600 +0.09(+0.54%)
Nov 07, 2002 17.75 17.75 16.61 16.64 104,900 -1.11(-6.28%)
Nov 06, 2002 17.55 18.05 17.32 17.75 124,700 +0.26(+1.52%)
Nov 05, 2002 17.27 17.72 17.26 17.49 56,200 +0.21(+1.19%)
Nov 04, 2002 17.88 18.02 17.12 17.28 169,800 -0.22(-1.26%)
Nov 01, 2002 16.73 17.50 16.45 17.50 128,700 +0.77(+4.63%)
Oct 31, 2002 16.45 16.83 16.25 16.73 93,400 +0.41(+2.51%)
Oct 30, 2002 16.54 16.85 15.97 16.32 64,500 -0.17(-1.06%)
Oct 29, 2002 16.20 16.49 15.59 16.49 72,300 +0.24(+1.51%)
Oct 28, 2002 17.08 17.33 16.13 16.25 62,600 -0.81(-4.78%)
Oct 25, 2002 16.50 17.06 16.38 17.06 78,600 +0.57(+3.49%)
Oct 24, 2002 17.34 17.42 16.49 16.49 112,200 -0.86(-4.96%)
Oct 23, 2002 17.47 17.60 17.11 17.34 74,400 -0.12(-0.72%)
Oct 22, 2002 17.63 17.73 17.33 17.47 117,600 -0.16(-0.88%)
Oct 21, 2002 17.50 17.75 16.98 17.62 89,500 +0.14(+0.83%)
Oct 18, 2002 17.45 17.50 16.98 17.48 106,100 +0.04(+0.20%)
Oct 17, 2002 16.90 17.45 16.90 17.45 104,400 +1.05(+6.37%)
Oct 16, 2002 16.96 16.96 15.95 16.40 96,400 -0.60(-3.50%)
Oct 15, 2002 16.08 17.06 16.08 17.00 1,630,000 +0.92(+5.69%)
Oct 14, 2002 16.49 16.49 15.51 16.08 133,200 -0.41(-2.46%)
Oct 11, 2002 15.85 16.71 15.85 16.49 112,900 +0.98(+6.29%)
Oct 10, 2002 15.12 15.70 14.88 15.51 144,000 +0.60(+3.99%)
Oct 09, 2002 14.95 15.19 14.55 14.91 137,700 -0.12(-0.77%)
Oct 08, 2002 14.45 15.10 14.27 15.03 184,000 +0.66(+4.63%)
Oct 07, 2002 15.29 15.65 14.27 14.37 270,700 -1.05(-6.84%)
Oct 04, 2002 16.00 16.00 15.22 15.42 122,600 -0.57(-3.56%)
Oct 03, 2002 16.54 16.55 15.81 15.99 191,300 -0.55(-3.33%)
Oct 02, 2002 17.20 17.20 16.50 16.54 158,600 -0.58(-3.42%)
Oct 01, 2002 17.20 17.49 16.75 17.12 213,400 -0.25(-1.47%)
Sep 30, 2002 16.77 17.85 16.00 17.38 303,100 +0.40(+2.39%)
Sep 27, 2002 17.60 17.75 16.86 16.98 87,600 -0.82(-4.63%)
Sep 26, 2002 17.00 17.85 17.00 17.80 147,100 +0.88(+5.17%)
Sep 25, 2002 16.38 17.38 16.33 16.92 153,000 +0.67(+4.12%)
Sep 24, 2002 16.65 16.65 16.20 16.25 133,400 -0.65(-3.82%)
Sep 23, 2002 17.25 17.25 16.70 16.90 139,300 -0.35(-2.03%)
Sep 20, 2002 17.05 17.52 16.95 17.25 119,300 +0.25(+1.44%)
Sep 19, 2002 17.55 17.56 16.88 17.00 89,000 -0.60(-3.38%)
Sep 18, 2002 17.64 17.86 17.10 17.60 95,600 +0.07(+0.37%)
Sep 17, 2002 18.25 18.37 17.54 17.54 340,000 -0.48(-2.69%)
Sep 16, 2002 17.25 18.59 17.25 18.02 187,900 +0.82(+4.77%)
Sep 13, 2002 16.73 17.25 16.45 17.20 60,400 +0.48(+2.84%)
Sep 12, 2002 16.72 16.88 16.57 16.73 93,100 -0.08(-0.48%)
Sep 11, 2002 17.05 17.12 16.64 16.80 51,700 +0.01(+0.06%)
Sep 10, 2002 16.30 16.80 16.30 16.80 168,700 +0.43(+2.63%)
Sep 09, 2002 15.90 16.60 15.57 16.36 73,500 +0.42(+2.63%)
Sep 06, 2002 15.80 16.05 15.40 15.95 111,200 +0.27(+1.72%)
Sep 05, 2002 16.00 16.06 15.46 15.68 99,200 -0.45(-2.76%)
Sep 04, 2002 15.63 16.24 15.63 16.12 183,000 +0.49(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.