Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 102.32 102.58 99.58 100.57 2,048,893 -1.27(-1.25%)
Nov 29, 2016 98.09 104.38 98.06 101.84 5,266,134 +11.40(+12.61%)
Nov 28, 2016 91.15 91.99 89.96 90.44 1,339,213 -0.23(-0.25%)
Nov 25, 2016 89.98 91.50 89.95 90.67 609,583 +1.09(+1.22%)
Nov 23, 2016 89.58 89.58 89.58 0 +1.01(+1.14%)
Nov 22, 2016 87.25 88.73 86.81 88.57 628,468 +1.46(+1.68%)
Nov 21, 2016 86.95 87.27 86.27 87.11 372,454 +0.60(+0.69%)
Nov 18, 2016 87.75 87.85 86.49 86.51 531,856 -1.10(-1.26%)
Nov 17, 2016 86.09 87.72 86.01 87.61 616,319 +1.59(+1.85%)
Nov 16, 2016 85.67 86.05 85.43 86.02 465,642 +0.10(+0.12%)
Nov 15, 2016 84.71 86.28 84.71 85.92 549,473 +1.25(+1.48%)
Nov 14, 2016 82.91 85.53 82.91 84.67 945,178 +2.10(+2.54%)
Nov 11, 2016 79.01 82.75 78.84 82.57 894,935 +3.26(+4.11%)
Nov 10, 2016 78.50 79.84 77.91 79.31 770,901 +1.32(+1.69%)
Nov 09, 2016 76.06 78.24 75.08 77.99 692,764 +0.58(+0.75%)
Nov 08, 2016 76.58 77.60 76.18 77.41 477,124 +0.78(+1.02%)
Nov 07, 2016 76.55 77.08 76.12 76.63 595,678 +1.41(+1.87%)
Nov 04, 2016 74.40 75.43 74.00 75.22 673,773 +0.69(+0.93%)
Nov 03, 2016 75.92 76.24 74.39 74.53 578,917 -1.61(-2.11%)
Nov 02, 2016 76.10 76.64 75.71 76.14 707,536 -0.30(-0.39%)
Nov 01, 2016 79.45 79.58 76.15 76.44 1,077,898 -2.87(-3.62%)
Oct 31, 2016 79.48 79.56 78.99 79.31 510,264 -0.03(-0.04%)
Oct 28, 2016 78.78 79.79 78.67 79.34 524,505 +0.59(+0.75%)
Oct 27, 2016 80.94 80.99 78.64 78.75 638,833 -1.84(-2.28%)
Oct 26, 2016 80.50 81.37 80.05 80.59 585,709 -0.38(-0.47%)
Oct 25, 2016 82.07 82.47 80.27 80.97 521,943 -1.33(-1.62%)
Oct 24, 2016 82.66 82.67 81.66 82.30 446,547 +0.45(+0.55%)
Oct 21, 2016 80.98 82.06 80.71 81.85 368,820 +0.63(+0.78%)
Oct 20, 2016 81.56 81.56 80.60 81.22 498,218 -0.75(-0.91%)
Oct 19, 2016 81.75 82.46 81.44 81.97 640,513 +0.19(+0.23%)
Oct 18, 2016 83.14 83.25 81.60 81.78 645,230 -0.49(-0.60%)
Oct 17, 2016 82.77 83.44 81.90 82.27 545,282 -0.53(-0.64%)
Oct 14, 2016 83.78 84.23 82.68 82.80 389,514 -0.46(-0.55%)
Oct 13, 2016 82.82 83.58 81.94 83.26 537,436 -0.18(-0.22%)
Oct 12, 2016 83.67 83.92 83.36 83.44 803,118 -0.19(-0.23%)
Oct 11, 2016 84.79 85.02 83.30 83.63 647,773 -1.06(-1.25%)
Oct 10, 2016 84.85 85.99 84.64 84.69 511,441 -0.16(-0.19%)
Oct 07, 2016 85.46 85.46 84.34 84.85 703,855 -0.96(-1.12%)
Oct 06, 2016 85.39 85.90 84.78 85.81 532,430 -0.03(-0.03%)
Oct 05, 2016 86.26 86.74 85.79 85.84 491,040 +0.06(+0.07%)
Oct 04, 2016 86.16 86.79 85.24 85.78 847,357 -0.07(-0.08%)
Oct 03, 2016 84.59 85.87 84.32 85.85 783,267 +1.15(+1.36%)
Sep 30, 2016 85.55 85.90 84.68 84.70 799,790 -0.60(-0.70%)
Sep 29, 2016 86.41 86.75 85.04 85.30 1,114,262 -1.25(-1.44%)
Sep 28, 2016 85.96 87.08 85.36 86.55 1,166,710 +0.89(+1.04%)
Sep 27, 2016 85.86 86.66 83.75 85.66 3,334,672 +2.92(+3.53%)
Sep 26, 2016 81.48 82.90 81.24 82.74 1,270,111 +1.07(+1.31%)
Sep 23, 2016 81.63 82.06 80.53 81.67 653,721 -0.37(-0.45%)
Sep 22, 2016 81.16 82.24 81.16 82.04 712,755 +1.63(+2.03%)
Sep 21, 2016 80.25 80.84 79.54 80.41 498,921 +0.76(+0.95%)
Sep 20, 2016 80.87 80.96 79.33 79.65 535,549 -0.54(-0.67%)
Sep 19, 2016 80.04 81.31 79.48 80.19 572,591 +1.08(+1.37%)
Sep 16, 2016 79.68 79.88 78.73 79.11 835,122 -0.78(-0.98%)
Sep 15, 2016 78.91 80.12 78.67 79.89 422,090 +1.08(+1.37%)
Sep 14, 2016 77.69 78.83 77.69 78.81 801,627 +1.60(+2.07%)
Sep 13, 2016 77.69 79.97 76.81 77.21 1,193,373 +0.05(+0.06%)
Sep 12, 2016 77.16 77.80 75.05 77.16 1,574,990 -0.82(-1.05%)
Sep 09, 2016 80.93 81.31 77.98 77.98 955,797 -3.90(-4.76%)
Sep 08, 2016 82.74 83.06 81.66 81.88 561,311 -1.16(-1.40%)
Sep 07, 2016 82.89 83.62 82.33 83.04 446,255 +0.36(+0.44%)
Sep 06, 2016 82.36 82.98 81.94 82.68 571,450 +0.80(+0.98%)
Sep 02, 2016 81.42 81.88 81.88 81.88 273,000 +0.81(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.