Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 64.51 64.62 63.63 63.77 212,800 -1.23(-1.89%)
Nov 27, 2019 65.23 65.25 64.21 65.00 351,400 +0.18(+0.28%)
Nov 26, 2019 65.84 65.85 64.65 64.82 402,960 -0.97(-1.47%)
Nov 25, 2019 64.35 66.24 63.96 65.79 821,191 +1.85(+2.89%)
Nov 22, 2019 63.84 64.48 63.21 63.94 398,900 +0.43(+0.68%)
Nov 21, 2019 63.84 64.24 63.20 63.51 729,000 +0.11(+0.17%)
Nov 20, 2019 64.13 64.85 63.28 63.40 706,132 -1.38(-2.13%)
Nov 19, 2019 64.53 65.61 64.11 64.78 458,977 +0.43(+0.67%)
Nov 18, 2019 64.62 65.14 64.02 64.35 607,145 -0.64(-0.98%)
Nov 15, 2019 67.27 67.40 64.58 64.99 1,553,100 -1.81(-2.71%)
Nov 14, 2019 66.39 67.40 66.39 66.80 376,700 +0.05(+0.07%)
Nov 13, 2019 66.48 67.21 66.16 66.75 680,567 -0.53(-0.79%)
Nov 12, 2019 67.73 68.11 66.89 67.28 440,191 -0.33(-0.49%)
Nov 11, 2019 67.30 68.20 66.76 67.61 326,101 -0.37(-0.54%)
Nov 08, 2019 67.44 68.33 66.16 67.98 666,600 +0.26(+0.38%)
Nov 07, 2019 67.68 68.55 66.98 67.72 1,674,158 +0.99(+1.48%)
Nov 06, 2019 67.25 67.39 66.13 66.73 426,877 -0.55(-0.82%)
Nov 05, 2019 65.48 67.77 65.22 67.28 716,396 +2.10(+3.22%)
Nov 04, 2019 65.74 66.22 64.42 65.18 762,159 +0.04(+0.06%)
Nov 01, 2019 64.00 65.82 63.52 65.14 870,800 +1.88(+2.97%)
Oct 31, 2019 64.93 64.93 63.07 63.26 763,751 -1.92(-2.95%)
Oct 30, 2019 66.32 66.86 65.05 65.18 741,441 -1.52(-2.28%)
Oct 29, 2019 67.60 67.94 66.65 66.70 934,800 -0.90(-1.33%)
Oct 28, 2019 67.25 68.78 67.20 67.60 1,530,439 +0.50(+0.75%)
Oct 25, 2019 64.70 67.18 64.47 67.10 1,513,900 +2.11(+3.25%)
Oct 24, 2019 62.40 65.14 62.05 64.99 2,435,281 +3.95(+6.47%)
Oct 23, 2019 60.73 62.60 59.88 61.04 1,675,214 +0.49(+0.81%)
Oct 22, 2019 58.59 60.84 57.83 60.55 906,044 +1.70(+2.89%)
Oct 21, 2019 58.81 59.86 58.81 58.85 1,090,013 +0.63(+1.08%)
Oct 18, 2019 57.01 58.39 57.00 58.22 625,100 +0.81(+1.41%)
Oct 17, 2019 57.13 57.76 56.76 57.41 732,158 +0.41(+0.72%)
Oct 16, 2019 55.41 57.08 55.17 57.00 881,617 +1.64(+2.96%)
Oct 15, 2019 53.74 55.83 53.25 55.36 566,008 +1.86(+3.48%)
Oct 14, 2019 53.79 54.17 52.95 53.50 499,922 -0.36(-0.67%)
Oct 11, 2019 52.74 54.56 52.74 53.86 671,200 +2.16(+4.18%)
Oct 10, 2019 52.99 53.36 51.35 51.70 1,107,867 -0.70(-1.34%)
Oct 09, 2019 53.00 53.00 51.92 52.40 825,271 -0.09(-0.17%)
Oct 08, 2019 53.34 53.57 52.18 52.49 803,272 -1.71(-3.15%)
Oct 07, 2019 54.90 55.22 53.88 54.20 1,282,950 -0.86(-1.56%)
Oct 04, 2019 54.63 55.31 54.28 55.06 745,300 +0.28(+0.51%)
Oct 03, 2019 54.60 55.03 52.01 54.78 1,137,729 -0.10(-0.18%)
Oct 02, 2019 55.90 56.30 53.32 54.88 1,623,157 -1.68(-2.97%)
Oct 01, 2019 56.25 58.92 55.83 56.56 2,351,288 -0.08(-0.14%)
Sep 30, 2019 53.98 59.60 53.89 56.64 8,313,549 +7.72(+15.78%)
Sep 27, 2019 50.23 50.56 48.60 48.92 1,418,600 -1.22(-2.43%)
Sep 26, 2019 51.86 52.78 49.89 50.14 813,858 -2.10(-4.02%)
Sep 25, 2019 50.32 52.43 50.26 52.24 851,716 +1.69(+3.34%)
Sep 24, 2019 54.01 54.01 50.46 50.55 1,208,679 -3.26(-6.06%)
Sep 23, 2019 53.58 54.40 52.71 53.81 826,274 -0.41(-0.76%)
Sep 20, 2019 53.95 54.99 53.70 54.22 1,169,000 +0.47(+0.87%)
Sep 19, 2019 53.00 54.89 52.97 53.75 904,524 +1.08(+2.05%)
Sep 18, 2019 53.30 53.66 52.35 52.67 663,637 -0.79(-1.48%)
Sep 17, 2019 53.60 53.89 52.65 53.46 776,594 -0.42(-0.78%)
Sep 16, 2019 53.35 54.25 52.07 53.88 850,121 +0.03(+0.06%)
Sep 13, 2019 53.16 54.20 52.67 53.85 1,274,000 +1.48(+2.83%)
Sep 12, 2019 50.88 52.97 50.20 52.37 996,405 +1.28(+2.51%)
Sep 11, 2019 49.50 51.32 48.77 51.09 1,503,545 +1.96(+3.99%)
Sep 10, 2019 48.12 50.19 47.88 49.13 1,534,743 +1.39(+2.91%)
Sep 09, 2019 45.47 48.10 45.09 47.74 1,114,474 +0.87(+1.86%)
Sep 06, 2019 47.23 47.63 46.51 46.87 629,500 -0.32(-0.68%)
Sep 05, 2019 45.29 47.56 45.11 47.19 744,723 +2.60(+5.83%)
Sep 04, 2019 44.36 45.11 44.08 44.59 626,788 +0.37(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.