Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 45.33 47.47 44.60 47.20 863,500 +1.87(+4.13%)
Feb 27, 2006 44.20 45.54 44.19 45.33 255,000 +1.13(+2.56%)
Feb 24, 2006 43.90 44.41 43.49 44.20 174,000 +0.22(+0.50%)
Feb 23, 2006 43.46 44.13 43.10 43.98 190,700 +0.49(+1.13%)
Feb 22, 2006 43.08 44.04 42.85 43.49 178,900 +0.40(+0.93%)
Feb 21, 2006 43.31 43.36 42.60 43.09 236,400 -0.29(-0.67%)
Feb 17, 2006 43.55 43.62 42.51 43.38 144,400 -0.07(-0.16%)
Feb 16, 2006 43.45 43.55 43.05 43.45 113,800 +0.08(+0.18%)
Feb 15, 2006 43.27 43.44 42.90 43.37 110,500 +0.00(+0.00%)
Feb 14, 2006 42.09 43.38 41.65 43.37 192,600 +1.27(+3.02%)
Feb 13, 2006 43.30 43.30 41.96 42.10 163,900 -1.11(-2.57%)
Feb 10, 2006 43.12 43.37 42.36 43.21 231,700 -0.04(-0.09%)
Feb 09, 2006 42.84 43.89 42.53 43.25 315,900 +0.41(+0.96%)
Feb 08, 2006 42.95 43.32 42.50 42.84 262,100 -0.11(-0.26%)
Feb 07, 2006 43.60 43.77 42.65 42.95 203,900 -0.72(-1.65%)
Feb 06, 2006 43.55 43.70 43.06 43.67 268,300 +0.12(+0.28%)
Feb 03, 2006 42.85 44.11 42.50 43.55 315,400 +0.57(+1.33%)
Feb 02, 2006 42.94 43.14 42.31 42.98 397,300 +0.04(+0.09%)
Feb 01, 2006 42.65 43.25 42.23 42.94 313,200 +0.29(+0.68%)
Jan 31, 2006 42.70 43.05 42.06 42.65 137,900 +0.02(+0.05%)
Jan 30, 2006 42.61 43.06 42.42 42.63 133,200 +0.02(+0.05%)
Jan 27, 2006 42.34 42.88 42.09 42.61 155,900 +0.27(+0.64%)
Jan 26, 2006 42.14 42.51 41.09 42.34 282,500 +0.37(+0.88%)
Jan 25, 2006 42.35 42.35 41.30 41.97 298,300 -0.18(-0.43%)
Jan 24, 2006 41.55 42.34 41.50 42.15 274,200 +0.80(+1.93%)
Jan 23, 2006 40.95 41.82 40.78 41.35 158,000 +0.40(+0.98%)
Jan 20, 2006 41.73 41.73 40.75 40.95 253,200 -0.73(-1.75%)
Jan 19, 2006 41.00 42.02 41.00 41.68 232,500 +0.73(+1.78%)
Jan 18, 2006 41.00 41.01 40.20 40.95 378,500 -0.32(-0.78%)
Jan 17, 2006 42.09 42.09 41.02 41.27 258,000 -1.07(-2.53%)
Jan 13, 2006 42.84 43.04 42.01 42.34 255,700 -0.50(-1.17%)
Jan 12, 2006 43.28 43.44 42.28 42.84 295,100 -0.44(-1.02%)
Jan 11, 2006 43.24 43.46 42.87 43.28 374,000 +0.04(+0.09%)
Jan 10, 2006 42.51 43.25 42.20 43.24 201,400 +0.53(+1.24%)
Jan 09, 2006 41.94 43.15 41.80 42.71 378,800 +0.77(+1.84%)
Jan 06, 2006 41.70 42.10 41.20 41.94 277,500 +0.74(+1.80%)
Jan 05, 2006 41.10 41.35 40.84 41.20 224,300 +0.10(+0.24%)
Jan 04, 2006 40.64 41.35 40.16 41.10 212,000 +0.45(+1.11%)
Jan 03, 2006 40.32 40.84 39.91 40.65 667,100 +0.58(+1.45%)
Dec 30, 2005 40.40 40.40 39.73 40.07 214,400 -0.49(-1.21%)
Dec 29, 2005 40.50 40.90 40.32 40.56 216,500 +0.04(+0.10%)
Dec 28, 2005 40.20 40.65 40.01 40.52 146,900 +0.47(+1.17%)
Dec 27, 2005 40.74 40.99 39.97 40.05 224,700 -0.59(-1.45%)
Dec 23, 2005 40.79 41.07 40.27 40.64 112,800 -0.08(-0.20%)
Dec 22, 2005 40.43 40.90 40.20 40.72 208,900 +0.37(+0.92%)
Dec 21, 2005 39.63 40.74 39.63 40.35 296,800 +0.62(+1.56%)
Dec 20, 2005 39.58 39.99 39.05 39.73 326,300 +0.15(+0.38%)
Dec 19, 2005 39.95 39.95 39.38 39.58 337,800 -0.43(-1.07%)
Dec 16, 2005 40.19 40.51 39.67 40.01 457,900 -0.08(-0.20%)
Dec 15, 2005 40.24 40.37 39.59 40.09 276,200 -0.15(-0.37%)
Dec 14, 2005 40.01 40.81 39.97 40.24 425,200 +0.17(+0.42%)
Dec 13, 2005 38.98 40.50 38.87 40.07 608,500 +1.26(+3.25%)
Dec 12, 2005 39.25 39.27 38.55 38.81 274,400 -0.37(-0.94%)
Dec 09, 2005 38.55 39.25 38.55 39.18 220,600 +0.67(+1.74%)
Dec 08, 2005 38.58 39.00 37.90 38.51 304,400 +0.03(+0.08%)
Dec 07, 2005 38.54 38.87 38.26 38.48 239,200 -0.08(-0.21%)
Dec 06, 2005 38.45 38.89 38.12 38.56 318,400 +0.36(+0.94%)
Dec 05, 2005 38.41 38.41 37.45 38.20 276,800 -0.46(-1.19%)
Dec 02, 2005 39.00 39.02 38.03 38.66 302,300 -0.39(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.