Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 62.78 63.31 61.55 62.37 546,400 +0.00(+0.00%)
Mar 28, 2019 60.73 62.64 60.73 62.37 612,992 +1.36(+2.23%)
Mar 27, 2019 59.40 61.58 59.34 61.01 679,565 +1.82(+3.07%)
Mar 26, 2019 58.61 59.85 58.35 59.19 661,716 +0.19(+0.32%)
Mar 25, 2019 58.80 60.03 58.08 59.00 830,602 +1.14(+1.97%)
Mar 22, 2019 60.62 60.71 57.83 57.86 1,162,400 -3.63(-5.90%)
Mar 21, 2019 60.22 61.79 60.18 61.49 391,910 +1.15(+1.91%)
Mar 20, 2019 62.69 62.75 59.57 60.34 757,343 -2.62(-4.16%)
Mar 19, 2019 63.96 64.49 62.66 62.96 638,530 -0.91(-1.42%)
Mar 18, 2019 63.80 63.97 62.87 63.87 630,624 +0.20(+0.31%)
Mar 15, 2019 63.93 64.76 63.59 63.67 1,215,900 -0.03(-0.05%)
Mar 14, 2019 64.39 65.21 63.61 63.70 614,185 -0.94(-1.45%)
Mar 13, 2019 65.28 66.08 64.60 64.64 637,293 -0.63(-0.97%)
Mar 12, 2019 66.15 66.95 65.11 65.27 807,367 -0.85(-1.29%)
Mar 11, 2019 63.74 66.47 63.62 66.12 836,098 +2.57(+4.04%)
Mar 08, 2019 62.56 64.15 61.53 63.55 865,900 +0.24(+0.38%)
Mar 07, 2019 61.28 63.53 59.41 63.31 1,424,220 +1.54(+2.49%)
Mar 06, 2019 60.14 65.00 59.45 61.77 3,290,416 -2.81(-4.35%)
Mar 05, 2019 66.37 66.37 64.44 64.58 986,358 -1.79(-2.70%)
Mar 04, 2019 65.80 66.92 65.61 66.37 922,348 +0.74(+1.13%)
Mar 01, 2019 65.25 66.63 64.92 65.63 645,200 +1.06(+1.64%)
Feb 28, 2019 65.79 65.79 63.75 64.57 1,032,116 -1.60(-2.42%)
Feb 27, 2019 66.31 67.08 65.93 66.17 553,677 -0.14(-0.21%)
Feb 26, 2019 68.00 68.71 66.16 66.31 761,470 -1.87(-2.74%)
Feb 25, 2019 70.41 71.00 67.92 68.18 1,040,380 -1.72(-2.46%)
Feb 22, 2019 69.46 70.51 69.46 69.90 380,900 +0.66(+0.95%)
Feb 21, 2019 69.40 70.26 68.79 69.24 405,744 -0.26(-0.37%)
Feb 20, 2019 69.45 70.03 68.82 69.50 508,095 +0.05(+0.07%)
Feb 19, 2019 68.24 69.71 67.79 69.45 535,897 +0.94(+1.37%)
Feb 15, 2019 66.53 68.74 66.53 68.51 601,600 +2.54(+3.85%)
Feb 14, 2019 65.80 66.31 64.69 65.97 831,616 -0.28(-0.42%)
Feb 13, 2019 67.02 68.25 66.05 66.25 639,884 -0.52(-0.78%)
Feb 12, 2019 65.10 67.10 65.10 66.77 935,970 +2.83(+4.43%)
Feb 11, 2019 63.60 64.21 62.21 63.94 572,307 +0.22(+0.35%)
Feb 08, 2019 62.16 63.83 61.59 63.72 707,600 +1.04(+1.66%)
Feb 07, 2019 62.06 62.79 60.14 62.68 1,077,268 -0.03(-0.05%)
Feb 06, 2019 64.25 65.00 62.69 62.71 626,544 -1.92(-2.97%)
Feb 05, 2019 63.53 66.37 63.50 64.63 671,351 +1.29(+2.04%)
Feb 04, 2019 61.00 63.45 59.01 63.34 1,332,771 -0.55(-0.86%)
Feb 01, 2019 64.75 64.87 62.75 63.89 857,400 -1.23(-1.89%)
Jan 31, 2019 64.97 65.64 63.86 65.12 1,032,423 -0.14(-0.21%)
Jan 30, 2019 64.22 65.37 62.90 65.26 533,684 +0.97(+1.51%)
Jan 29, 2019 64.60 64.80 63.46 64.29 483,621 -1.09(-1.67%)
Jan 28, 2019 64.56 65.69 63.66 65.38 698,131 -0.03(-0.05%)
Jan 25, 2019 65.06 66.38 64.01 65.41 904,800 +0.80(+1.24%)
Jan 24, 2019 63.13 64.73 62.49 64.61 646,448 +1.74(+2.77%)
Jan 23, 2019 64.98 65.35 62.14 62.87 1,148,214 -1.75(-2.71%)
Jan 22, 2019 66.00 66.85 64.44 64.62 1,001,860 -1.99(-2.99%)
Jan 18, 2019 65.74 66.78 64.67 66.61 1,351,300 +1.95(+3.02%)
Jan 17, 2019 64.03 66.11 64.03 64.66 1,622,629 +0.47(+0.73%)
Jan 16, 2019 61.93 64.76 61.78 64.19 1,535,617 +2.46(+3.99%)
Jan 15, 2019 62.35 62.69 59.85 61.73 1,130,915 -0.47(-0.76%)
Jan 14, 2019 58.83 62.88 58.61 62.20 1,899,030 +2.48(+4.15%)
Jan 11, 2019 59.84 60.37 57.89 59.72 807,500 +0.09(+0.15%)
Jan 10, 2019 59.53 61.04 58.64 59.63 1,264,040 -0.87(-1.44%)
Jan 09, 2019 57.80 61.36 57.78 60.50 1,465,141 +3.12(+5.44%)
Jan 08, 2019 57.54 58.32 56.19 57.38 1,129,847 +0.56(+0.99%)
Jan 07, 2019 54.45 57.79 53.60 56.82 1,354,456 +2.72(+5.03%)
Jan 04, 2019 52.00 54.43 51.95 54.10 824,300 +2.94(+5.75%)
Jan 03, 2019 52.16 52.20 51.10 51.16 735,276 -1.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.