Thor Industries (NY: THO )

107.34 USD -0.63 (-0.58%)
Official Closing Price Updated: 7:17 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.13 15.78 14.99 15.62 442,329 +0.60(+3.99%)
Mar 30, 2009 15.01 15.08 14.36 15.02 332,189 -0.68(-4.33%)
Mar 26, 2009 15.45 15.80 15.22 15.70 537,581 +0.47(+3.09%)
Mar 25, 2009 15.12 16.40 14.65 15.23 371,347 +0.27(+1.80%)
Mar 24, 2009 14.94 15.18 14.46 14.96 284,980 -0.16(-1.06%)
Mar 23, 2009 14.51 15.13 14.47 15.12 408,044 +1.80(+13.51%)
Mar 20, 2009 13.85 14.04 13.09 13.32 244,469 -0.51(-3.69%)
Mar 19, 2009 13.98 13.99 13.63 13.83 434,184 -0.16(-1.14%)
Mar 18, 2009 13.65 14.50 13.29 13.99 462,515 +0.26(+1.89%)
Mar 17, 2009 13.32 13.75 13.32 13.73 383,675 +0.29(+2.16%)
Mar 16, 2009 13.43 14.08 13.20 13.44 602,975 +0.21(+1.59%)
Mar 13, 2009 12.68 13.27 12.62 13.23 0 +0.60(+4.75%)
Mar 12, 2009 12.34 12.71 12.06 12.63 351,638 +0.31(+2.52%)
Mar 11, 2009 12.20 12.41 11.72 12.32 457,284 +0.38(+3.18%)
Mar 10, 2009 10.10 12.39 10.10 11.94 653,781 +2.08(+21.10%)
Mar 09, 2009 10.28 10.50 9.770 9.860 585,174 -0.61(-5.83%)
Mar 06, 2009 11.07 11.20 10.00 10.47 0 -0.38(-3.50%)
Mar 05, 2009 10.93 11.43 10.77 10.85 433,742 -0.14(-1.27%)
Mar 04, 2009 10.92 11.22 10.38 10.99 521,228 +1.28(+13.18%)
Mar 02, 2009 10.47 10.56 9.540 9.710 676,224 -1.00(-9.34%)
Feb 27, 2009 10.62 11.05 10.46 10.71 0 -0.15(-1.38%)
Feb 26, 2009 10.96 11.37 10.78 10.86 219,187 -0.14(-1.27%)
Feb 25, 2009 11.10 11.29 10.81 11.00 216,153 -0.10(-0.90%)
Feb 24, 2009 11.33 11.37 10.98 11.10 505,156 -0.17(-1.51%)
Feb 23, 2009 11.91 11.92 11.09 11.27 428,008 -0.59(-4.97%)
Feb 20, 2009 11.45 11.99 11.40 11.86 789,984 +0.14(+1.19%)
Feb 19, 2009 11.47 11.84 11.36 11.72 675,051 +0.41(+3.63%)
Feb 18, 2009 11.85 11.93 11.19 11.31 497,193 -0.50(-4.23%)
Feb 17, 2009 11.35 12.29 11.18 11.81 602,180 +0.09(+0.77%)
Feb 13, 2009 11.85 11.91 11.62 11.72 431,867 -0.16(-1.35%)
Feb 12, 2009 11.72 11.92 11.41 11.88 374,155 +0.02(+0.17%)
Feb 11, 2009 10.95 12.00 10.85 11.86 761,056 +0.99(+9.11%)
Feb 10, 2009 11.18 11.31 10.80 10.87 391,750 -0.32(-2.86%)
Feb 09, 2009 11.01 11.47 10.95 11.19 316,962 +0.13(+1.18%)
Feb 06, 2009 10.46 11.56 10.33 11.06 675,651 +0.55(+5.23%)
Feb 05, 2009 10.18 10.57 9.920 10.51 338,868 +0.45(+4.47%)
Feb 04, 2009 10.00 10.43 9.900 10.06 686,344 -0.48(-4.55%)
Feb 03, 2009 10.30 10.62 10.03 10.54 457,572 +0.19(+1.84%)
Feb 02, 2009 10.47 10.58 10.20 10.35 649,756 -0.23(-2.17%)
Jan 30, 2009 11.19 11.19 10.51 10.58 0 -0.51(-4.60%)
Jan 29, 2009 11.33 11.37 11.02 11.09 315,398 -0.38(-3.31%)
Jan 28, 2009 11.68 11.90 11.42 11.47 338,856 -0.05(-0.43%)
Jan 27, 2009 11.53 11.76 11.41 11.52 212,882 +0.01(+0.09%)
Jan 26, 2009 11.71 12.09 11.40 11.51 376,735 -0.22(-1.88%)
Jan 23, 2009 11.71 12.00 11.34 11.73 252,957 +0.02(+0.17%)
Jan 22, 2009 11.82 11.99 11.40 11.71 327,981 -0.31(-2.58%)
Jan 21, 2009 12.07 12.15 11.56 12.02 421,296 +0.08(+0.67%)
Jan 20, 2009 12.10 12.12 11.64 11.94 538,987 -0.07(-0.58%)
Jan 16, 2009 12.36 12.36 11.71 12.01 0 -0.09(-0.74%)
Jan 15, 2009 12.60 12.60 11.74 12.10 486,551 -0.58(-4.57%)
Jan 14, 2009 12.89 13.03 12.60 12.68 298,293 -0.45(-3.43%)
Jan 13, 2009 13.27 13.27 12.81 13.13 168,477 -0.05(-0.38%)
Jan 12, 2009 13.76 13.77 13.01 13.18 256,530 -0.45(-3.30%)
Jan 09, 2009 13.77 13.96 13.33 13.63 313,448 -0.22(-1.59%)
Jan 08, 2009 13.70 14.07 13.58 13.85 415,815 -0.10(-0.72%)
Jan 07, 2009 14.35 14.59 13.64 13.95 379,939 -0.64(-4.39%)
Jan 06, 2009 13.75 14.87 13.66 14.59 540,992 +0.72(+5.19%)
Jan 05, 2009 13.48 13.91 13.21 13.87 446,445 +0.33(+2.44%)
Jan 02, 2009 13.35 13.66 13.18 13.54 0 +0.36(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.